Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Asml Holdings NY Reg ADR (ASML)

Asml Holdings NY Reg ADR (ASML)
696.17 x 1 697.09 x 2
Pre-market by (Cboe BZX)
705.76 -20.98 (-2.89%) 03/26/25 [NASDAQ]
696.17 x 1 697.09 x 2
Pre-market 696.00 -9.76 (-1.38%) 04:08 ET
Quote Overview for Wed, Mar 26th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
725.42
Day High
735.00
Open 732.06
Previous Close 726.74 726.74
Volume 1,270,000 1,270,000
Avg Vol 1,572,200 1,572,200
Stochastic %K 62.35% 62.35%
Weighted Alpha -26.00 -26.00
5-Day Change -29.15 (-3.97%) -29.15 (-3.97%)
52-Week Range 645.45 - 1,110.09 645.45 - 1,110.09
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 285,915,488
  • Shares Outstanding, K 393,422
  • Annual Sales, $ 30,583 M
  • Annual Income, $ 8,193 M
  • EBIT $ 9,763 M
  • EBITDA $ 10,757 M
  • 60-Month Beta 1.54
  • Price/Sales 9.36
  • Price/Cash Flow 31.17
  • Price/Book 14.32

Options Overview Details

View History
  • Implied Volatility 42.26% ( +1.63%)
  • Historical Volatility 40.78%
  • IV Percentile 75%
  • IV Rank 57.77%
  • IV High 52.72% on 08/05/24
  • IV Low 27.96% on 05/17/24
  • Put/Call Vol Ratio 1.99
  • Today's Volume 15,420
  • Volume Avg (30-Day) 13,171
  • Put/Call OI Ratio 1.26
  • Today's Open Interest 136,676
  • Open Int (30-Day) 153,573

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 6.12
  • Number of Estimates 3
  • High Estimate 6.40
  • Low Estimate 5.95
  • Prior Year 3.38
  • Growth Rate Est. (year over year) +81.07%

Price Performance

See More
Period Period Low Period High Performance
1-Month
676.00 +4.40%
on 03/10/25
Period Open: 746.93
746.75 -5.49%
on 03/19/25
-41.17 (-5.51%)
since 02/26/25
3-Month
666.60 +5.87%
on 01/28/25
Period Open: 715.86
784.82 -10.07%
on 01/22/25
-10.10 (-1.41%)
since 12/26/24
52-Week
645.45 +9.34%
on 11/20/24
Period Open: 971.30
1,110.09 -36.42%
on 07/11/24
-265.54 (-27.34%)
since 03/26/24

Most Recent Stories

More News
Stocks Pressured by Weakness in Megacap Tech Stocks and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures...

GOOGL : 165.06 (-3.22%)
AMAT : 150.68 (-1.93%)
MPC : 149.81 (+0.48%)
AAPL : 221.53 (-0.99%)
AVGO : 179.27 (-4.78%)
CVX : 167.97 (+1.22%)
SLB : 42.42 (+0.33%)
$IUXX : 19,916.99 (-1.83%)
ASML : 705.76 (-2.89%)
ZNM25 : 110-145 (-0.10%)
MSFT : 389.97 (-1.31%)
OXY : 49.75 (+1.51%)
Taiwan Semiconductor Attracts Big Money on NVIDIA Chip Growth

A new round of investment in the United States semiconductor manufacturing chain is starting to trickle in, causing new upside themes in the sector.

NVDA : 113.76 (-5.74%)
TSM : 173.50 (-4.09%)
ASML : 705.76 (-2.89%)
SoftBank’s Chipmaker Deal: A Bottoming for Semiconductor Stocks?

Softbank just acquired a chipmaker company in March 2025, implying that valuations in the industry may look attractive enough today.

AMD : 110.19 (-4.02%)
TSM : 173.50 (-4.09%)
ASML : 705.76 (-2.89%)
3 Top Tech Stocks to Buy Right Now

With the recent market sell-off, there are a number of attractive tech stocks that investors can look to add to their portfolios. For investors with some cash on the sidelines, here are three top tech...

NVDA : 113.76 (-5.74%)
ASML : 705.76 (-2.89%)
TSM : 173.50 (-4.09%)
This Vanguard ETF Is Crushing the Market in 2025. Should You Buy?

President Donald Trump has been in office for only two months, but already his saber-rattling over tariffs has roiled markets.

VEA : 51.77 (-1.20%)
SAP : 268.00 (-4.36%)
NVO : 71.73 (-2.54%)
$SPX : 5,712.20 (-1.12%)
TM : 189.28 (-1.93%)
HSBC : 58.35 (-0.03%)
NSRGY : 100.3700 (-0.33%)
ASML : 705.76 (-2.89%)
2 Artificial Intelligence (AI) Stocks That Could Go Parabolic

Artificial intelligence (AI) has opened up terrific growth opportunities for companies in several industries. That's not surprising given the rapid adoption of AI in hopes of capturing long-term productivity...

TWLO : 104.20 (-1.60%)
ASML : 705.76 (-2.89%)
Stocks Recover Early Losses and Close Higher as Magnificent Seven Stocks Rebound

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures...

GOOGL : 165.06 (-3.22%)
AMAT : 150.68 (-1.93%)
AAPL : 221.53 (-0.99%)
DHI : 129.38 (-0.10%)
$IUXX : 19,916.99 (-1.83%)
ASML : 705.76 (-2.89%)
ZNM25 : 110-145 (-0.10%)
MSFT : 389.97 (-1.31%)
TSLA : 272.06 (-5.58%)
ESM25 : 5,748.00 (-0.20%)
PHM : 105.22 (-0.09%)
NCLH : 20.22 (-1.22%)
Is ASML Stock Still Worth Holding Despite Plunging 25% in a Year?

ASML Holding N.V. ASML, the world’s leading supplier of semiconductor manufacturing equipment, has seen its stock price tumble 25.1% over the past year, significantly underperforming the broader market.In...

NVDA : 113.76 (-5.74%)
AVGO : 179.27 (-4.78%)
ASML : 705.76 (-2.89%)
MRVL : 66.76 (-6.85%)
Stocks Pare Losses as S&P 500 Looks for Weekly Win

The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures...

AMAT : 150.68 (-1.93%)
TAP : 60.56 (+3.06%)
DHI : 129.38 (-0.10%)
KHC : 29.69 (+2.03%)
TXN : 184.49 (+0.28%)
$IUXX : 19,916.99 (-1.83%)
ASML : 705.76 (-2.89%)
ZNM25 : 110-145 (-0.10%)
HLT : 234.86 (+0.08%)
ESM25 : 5,748.00 (-0.20%)
PHM : 105.22 (-0.09%)
GFS : 38.75 (-0.67%)
Weak Corporate Earnings Results Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.97%. March E-mini S&P futures...

AMAT : 150.68 (-1.93%)
UAL : 77.87 (-1.31%)
TAP : 60.56 (+3.06%)
KHC : 29.69 (+2.03%)
$IUXX : 19,916.99 (-1.83%)
ASML : 705.76 (-2.89%)
ZNM25 : 110-145 (-0.10%)
HLT : 234.86 (+0.08%)
ESM25 : 5,748.00 (-0.20%)
GFS : 38.75 (-0.67%)
QCOM : 158.39 (-1.10%)
NCLH : 20.22 (-1.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ASML is a world leader in the manufacture of advanced technology systems for the semiconductor industry. The company offers an integrated portfolio for manufacturing complex integrated circuits. ASML designs, develops, integrates, markets and services advanced systems used by customers the major global...

See More

Key Turning Points

3rd Resistance Point 734.18
2nd Resistance Point 727.08
1st Resistance Point 716.42
Last Price 705.76
1st Support Level 698.67
2nd Support Level 691.57
3rd Support Level 680.91

See More

52-Week High 1,110.09
Fibonacci 61.8% 932.60
Fibonacci 50% 877.77
Fibonacci 38.2% 822.94
Last Price 705.76
52-Week Low 645.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies