Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Asml Holdings NY Reg ADR (ASML)

Asml Holdings NY Reg ADR (ASML)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
638.69 +14.00 (+2.24%) 04/22/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 651.90 +13.21 (+2.07%) 19:59 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
631.00
Day High
645.61
Open 638.81
Previous Close 624.69 624.69
Volume 1,967,000 1,967,000
Avg Vol 2,227,850 2,227,850
Stochastic %K 49.22% 49.22%
Weighted Alpha -31.99 -31.99
5-Day Change -34.18 (-5.08%) -34.18 (-5.08%)
52-Week Range 578.51 - 1,110.09 578.51 - 1,110.09
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 245,766,784
  • Shares Outstanding, K 393,422
  • Annual Sales, $ 30,583 M
  • Annual Income, $ 8,193 M
  • EBIT $ 8,253 M
  • EBITDA $ 10,757 M
  • 60-Month Beta 1.67
  • Price/Sales 8.23
  • Price/Cash Flow 27.41
  • Price/Book 12.60

Options Overview Details

View History
  • Implied Volatility 41.17% ( -3.48%)
  • Historical Volatility 60.51%
  • IV Percentile 61%
  • IV Rank 29.01%
  • IV High 73.49% on 04/08/25
  • IV Low 27.96% on 05/17/24
  • Put/Call Vol Ratio 0.97
  • Today's Volume 11,600
  • Volume Avg (30-Day) 19,489
  • Put/Call OI Ratio 1.12
  • Today's Open Interest 153,354
  • Open Int (30-Day) 151,659

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 5.83
  • Number of Estimates 3
  • High Estimate 5.95
  • Low Estimate 5.74
  • Prior Year 4.32
  • Growth Rate Est. (year over year) +34.95%

Price Performance

See More
Period Period Low Period High Performance
1-Month
578.51 +10.40%
on 04/07/25
Period Open: 716.22
735.00 -13.10%
on 03/25/25
-77.53 (-10.82%)
since 03/21/25
3-Month
578.51 +10.40%
on 04/07/25
Period Open: 766.71
778.35 -17.94%
on 02/14/25
-128.02 (-16.70%)
since 01/22/25
52-Week
578.51 +10.40%
on 04/07/25
Period Open: 872.05
1,110.09 -42.47%
on 07/11/24
-233.36 (-26.76%)
since 04/22/24

Most Recent Stories

More News
Stocks Rebound Sharply on Trade Deal Optimism

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P...

MSTR : 343.03 (+7.95%)
GOOGL : 151.47 (+2.57%)
AMAT : 138.30 (+2.03%)
AAPL : 199.74 (+3.41%)
ADI : 178.50 (+2.01%)
IVZ : 13.49 (+8.27%)
$IUXX : 18,276.41 (+2.63%)
COIN : 190.00 (+8.57%)
ASML : 638.69 (+2.24%)
DHR : 192.07 (+3.84%)
ZNM25 : 110-285 (+0.08%)
MSFT : 366.82 (+2.14%)
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25...

GOOGL : 151.47 (+2.57%)
AMAT : 138.30 (+2.03%)
AAPL : 199.74 (+3.41%)
ADI : 178.50 (+2.01%)
IVZ : 13.49 (+8.27%)
$IUXX : 18,276.41 (+2.63%)
ASML : 638.69 (+2.24%)
DHR : 192.07 (+3.84%)
ZNM25 : 110-285 (+0.08%)
MSFT : 366.82 (+2.14%)
TSLA : 237.97 (+4.60%)
ESM25 : 5,402.00 (+1.64%)
2 Top Dividend Stocks to Buy for a Lifetime of Passive Income

Down roughly 20% from its highs earlier in the year, the Nasdaq Composite continues to hover around bear market territory.

COMP : 6.95 (+1.31%)
MSI : 419.79 (+1.80%)
ASML : 638.69 (+2.24%)
Stocks Rebound on Trade Deal Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25...

GOOGL : 151.47 (+2.57%)
AMAT : 138.30 (+2.03%)
AAPL : 199.74 (+3.41%)
VZ : 43.19 (+0.61%)
ADI : 178.50 (+2.01%)
IVZ : 13.49 (+8.27%)
$IUXX : 18,276.41 (+2.63%)
ASML : 638.69 (+2.24%)
DHR : 192.07 (+3.84%)
ZNM25 : 110-285 (+0.08%)
MSFT : 366.82 (+2.14%)
TSLA : 237.97 (+4.60%)
Threats to the Federal Reserve’s Independence Hammers Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini...

GOOGL : 151.47 (+2.57%)
AMAT : 138.30 (+2.03%)
CVS : 65.45 (+1.47%)
AAPL : 199.74 (+3.41%)
AVGO : 169.58 (+2.03%)
CVX : 137.30 (+2.67%)
$IUXX : 18,276.41 (+2.63%)
UNH : 427.18 (+0.43%)
ELV : 415.90 (+2.26%)
ASML : 638.69 (+2.24%)
ZNM25 : 110-285 (+0.08%)
MSFT : 366.82 (+2.14%)
Stocks Plummet as Fed Independence is Challenged

The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures...

GOOGL : 151.47 (+2.57%)
MPC : 131.39 (+3.69%)
AAPL : 199.74 (+3.41%)
SLB : 34.61 (-0.03%)
ELV : 415.90 (+2.26%)
DFS : 172.33 (+4.25%)
OXY : 39.97 (+2.43%)
TSLA : 237.97 (+4.60%)
FANG : 136.54 (+3.17%)
AMD : 86.26 (+0.82%)
^BTCUSD : 93,669.45 (+2.77%)
SPY : 527.25 (+2.60%)
Stocks Sink on Possible Threats to Fed Independence

The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures...

GOOGL : 151.47 (+2.57%)
MPC : 131.39 (+3.69%)
AAPL : 199.74 (+3.41%)
SLB : 34.61 (-0.03%)
ELV : 415.90 (+2.26%)
DFS : 172.33 (+4.25%)
OXY : 39.97 (+2.43%)
TSLA : 237.97 (+4.60%)
FANG : 136.54 (+3.17%)
AMD : 86.26 (+0.82%)
^BTCUSD : 93,669.45 (+2.77%)
SPY : 527.25 (+2.60%)
ASML Stock Falls on Weak Orders. Should Investors Buy the Dip?

Shares of ASML Holding (NASDAQ: ASML) slipped after the company's net bookings, or orders, came in below expectations, and it warned that tariffs were creating uncertainty. The stock has fallen about 30%...

NVDA : 98.89 (+2.04%)
INTC : 19.51 (+3.56%)
ASML : 638.69 (+2.24%)
What Nvidia Stock Investors Should Know About Recent ASML and TSMC Earnings

Taiwan Semiconductor Manufacturing continues to see strong demand for AI solutions.

NFLX : 1,040.34 (+5.31%)
NVDA : 98.89 (+2.04%)
ASML : 638.69 (+2.24%)
TSM : 151.40 (+2.39%)
3 Growth Stocks Down More Than 25% to Buy Right Now

The marketwide sell-off has affected many stocks, but none more than tech stocks. Tech is one of the first places to get hit during a market sell-off, as it often trades at high valuations and has a lot...

NVDA : 98.89 (+2.04%)
AAPL : 199.74 (+3.41%)
ASML : 638.69 (+2.24%)
TSM : 151.40 (+2.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ASML is a world leader in the manufacture of advanced technology systems for the semiconductor industry. The company offers an integrated portfolio for manufacturing complex integrated circuits. ASML designs, develops, integrates, markets and services advanced systems used by customers the major global...

See More

Key Turning Points

3rd Resistance Point 660.48
2nd Resistance Point 653.04
1st Resistance Point 645.87
Last Price 638.69
1st Support Level 631.26
2nd Support Level 623.82
3rd Support Level 616.65

See More

52-Week High 1,110.09
Fibonacci 61.8% 907.03
Fibonacci 50% 844.30
Fibonacci 38.2% 781.57
Last Price 638.69
52-Week Low 578.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro