Asml Holdings NY Reg ADR (ASML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASML | AEIS | |||
| Company | Asml Holdings NY Reg ADR | Advanced Energy | |||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | |||
| Open | 667.80 | 112.74 | |||
| High | 674.80 | 116.10 | |||
| Low | 666.22 | 112.72 | |||
| Last | 672.88 | 115.19 | |||
| Change | +0.72 | +2.66 | |||
| % Change | +0.11% | +2.36% | |||
| Volume | 1,275,500 | 304,400 | |||
| 20-Day Average Volume | 2,062,985 | 247,315 | |||
| Previous Close | 672.16 | 112.53 | |||
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 675.35 | 112.25 | |||
| 20-Day Raw Stochastic | 38.91% | 70.50% | |||
| 20-Day Relative Strength | 41.16% | 58.48% | |||
| Weighted Alpha | -17.96 | +20.56 | |||
| Today's Opinion | 100% Sell | 100% Buy | |||
| Previous Opinion | 100% Sell | 100% Buy | |||
| Last Month's Opinion | 100% Sell | 88% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 11/15/24 | +5.24% since 11/15/24 | |||
| Low | 645.45 on 11/20/24 | 108.01 on 11/19/24 | |||
| High | 674.80 on 11/22/24 | 116.10 on 11/22/24 | |||
| 1-Month | |||||
| %Chg | -6.66% since 10/22/24 | +7.95% since 10/22/24 | |||
| Low | 645.45 on 11/20/24 | 101.76 on 11/01/24 | |||
| High | 723.25 on 10/25/24 | 120.81 on 11/06/24 | |||
| 3-Month | |||||
| %Chg | -25.87% since 08/22/24 | +7.07% since 08/22/24 | |||
| Low | 645.45 on 11/20/24 | 92.13 on 09/10/24 | |||
| High | 922.13 on 08/23/24 | 120.81 on 11/06/24 | |||
| 6-Month | |||||
| %Chg | -27.05% since 05/22/24 | +5.67% since 05/22/24 | |||
| Low | 645.45 on 11/20/24 | 92.13 on 09/10/24 | |||
| High | 1,110.09 on 07/11/24 | 120.81 on 11/06/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 264,725,792 | 4,339,553 | |||
| Shares Outstanding, K | 393,422 | 37,673 | |||
| Annual Sales | 29,826,560,000 | 1,655,810,000 | |||
| Annual Net Income | 8,484,150,000 | 128,280,000 | |||
| Last Quarter Sales | 8,211,040,000 | 374,220,000 | |||
| Last Quarter Net Income | 2,283,320,000 | -14,910,000 | |||
| 60-Month Beta | 1.51 | 1.48 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 5.80 on 10/15/24 | 0.98 on 10/30/24 | |||
| Latest Earnings Date | 10/16/24 | 10/30/24 | |||
| Most Recent Dividend | 1.395 on 10/29/24 | 0.100 on 11/25/24 | |||
| Next Ex-Dividends Date | 10/29/24 | 11/25/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 35.19 | 40.77 | |||