Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Asml Holdings NY Reg ADR (ASML)

Asml Holdings NY Reg ADR (ASML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
645.45 +2.01%
on 11/20/24
712.00 -7.52%
on 11/14/24
-14.98 (-2.22%)
since 11/13/24
1-Month
645.45 +2.01%
on 11/20/24
724.85 -9.16%
on 10/21/24
-64.83 (-8.96%)
since 10/18/24
3-Month
645.45 +2.01%
on 11/20/24
945.05 -30.33%
on 08/21/24
-267.75 (-28.91%)
since 08/20/24
6-Month
645.45 +2.01%
on 11/20/24
1,110.09 -40.69%
on 07/11/24
-281.01 (-29.91%)
since 05/20/24
YTD
645.45 +2.01%
on 11/20/24
1,110.09 -40.69%
on 07/11/24
-98.49 (-13.01%)
since 12/29/23
52-Week
645.45 +2.01%
on 11/20/24
1,110.09 -40.69%
on 07/11/24
-35.88 (-5.17%)
since 11/20/23
2-Year
529.01 +24.46%
on 12/28/22
1,110.09 -40.69%
on 07/11/24
+65.27 (+11.00%)
since 11/18/22
3-Year
363.15 +81.31%
on 10/10/22
1,110.09 -40.69%
on 07/08/24
-123.59 (-15.80%)
since 11/22/21
5-Year
191.25 +244.27%
on 03/16/20
1,110.09 -40.69%
on 07/08/24
+387.81 (+143.30%)
since 11/25/19
10-Year
77.17 +753.22%
on 01/01/16
1,110.09 -40.69%
on 07/01/24
+552.75 (+523.04%)
since 11/01/14
20-Year
12.64 +5,109.10%
on 11/01/08
1,110.09 -40.69%
on 07/01/24
+643.17 (+4,214.74%)
since 11/01/04

52-Week Key Points

52-Week High 1,110.09
Fibonacci 61.8% 932.60
Fibonacci 50% 877.77
Fibonacci 38.2% 822.94
Last Price 658.43
52-Week Low 645.45

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.52%
1-Month 1 time -9.16%
3-Month 1 time -30.33%
6-Month 10 times -40.69%
YTD 24 times -40.69%
52-Week 31 times -40.69%
2-Year 42 times -40.69%
3-Year 10 times -40.69%
5-Year 55 times -40.69%
10-Year 44 times -40.69%
20-Year 78 times -40.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.01%
1-Month 7 times +2.01%
3-Month 18 times +2.01%
6-Month 18 times +2.01%
YTD 10 times +2.01%
52-Week 6 times +2.01%
2-Year 9 times +24.46%
3-Year 16 times +81.31%
5-Year 3 times +244.27%
10-Year 7 times +753.22%
20-Year 5 times +5,109.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar