Asml Holdings NY Reg ADR (ASML)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
668.81 +19.26 (+2.97%) 04/11/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 668.74 -0.07 (-0.01%) 19:45 ET
for Fri, Apr 11th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ASML | AEIS | |||
| Company | Asml Holdings NY Reg ADR | Advanced Energy | |||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | |||
| Open | 656.06 | 85.97 | |||
| High | 672.00 | 88.98 | |||
| Low | 651.39 | 83.61 | |||
| Last | 668.81 | 86.77 | |||
| Change | +19.26 | +0.06 | |||
| % Change | +2.97% | +0.07% | |||
| Volume | 2,163,500 | 371,300 | |||
| 20-Day Average Volume | 1,987,605 | 445,080 | |||
| Previous Close | 649.55 | 86.71 | |||
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 680.84 | 96.33 | |||
| 20-Day Raw Stochastic | 53.67% | 34.14% | |||
| 20-Day Relative Strength | 47.18% | 39.80% | |||
| Weighted Alpha | -30.39 | -21.78 | |||
| Today's Opinion | 100% Sell | 88% Sell | |||
| Previous Opinion | 100% Sell | 88% Sell | |||
| Last Month's Opinion | 72% Sell | 8% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.45% since 04/04/25 | +9.79% since 04/04/25 | |||
| Low | 578.51 on 04/07/25 | 75.01 on 04/07/25 | |||
| High | 692.29 on 04/09/25 | 96.86 on 04/09/25 | |||
| 1-Month | |||||
| %Chg | -3.10% since 03/11/25 | -15.96% since 03/11/25 | |||
| Low | 578.51 on 04/07/25 | 75.01 on 04/07/25 | |||
| High | 746.75 on 03/19/25 | 109.46 on 03/26/25 | |||
| 3-Month | |||||
| %Chg | -9.50% since 01/10/25 | -26.69% since 01/10/25 | |||
| Low | 578.51 on 04/07/25 | 75.01 on 04/07/25 | |||
| High | 784.82 on 01/22/25 | 132.16 on 02/21/25 | |||
| 6-Month | |||||
| %Chg | -20.45% since 10/11/24 | -20.63% since 10/11/24 | |||
| Low | 578.51 on 04/07/25 | 75.01 on 04/07/25 | |||
| High | 873.65 on 10/15/24 | 132.16 on 02/21/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 263,124,560 | 3,287,542 | |||
| Shares Outstanding, K | 393,422 | 37,888 | |||
| Annual Sales | 30,583,280,000 | 1,482,040,000 | |||
| Annual Net Income | 8,193,230,000 | 54,210,000 | |||
| Last Quarter Sales | 9,906,020,000 | 415,400,000 | |||
| Last Quarter Net Income | 2,881,990,000 | 48,870,000 | |||
| 60-Month Beta | 1.67 | 1.47 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 7.30 on 01/29/25 | 1.30 on 02/12/25 | |||
| Latest Earnings Date | 04/16/25 | 05/07/25 | |||
| Most Recent Dividend | 1.348 on 02/11/25 | 0.100 on 02/24/25 | |||
| Next Ex-Dividends Date | 04/28/25 | 02/24/25 | |||
| Ratios | |||||
| Price/Earnings ttm | 31.23 | 31.53 | |||