Asml Holdings NY Reg ADR (ASML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASML | AMAT | LRCX | ||
| Company | Asml Holdings NY Reg ADR | Applied Materials | Lam Research Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 656.53 | 169.31 | 70.01 | ||
| High | 658.48 | 170.52 | 70.22 | ||
| Low | 645.45 | 167.06 | 68.87 | ||
| Last | 658.43 | 170.49 | 70.05 | ||
| Change | -3.73 | +1.18 | -0.12 | ||
| % Change | -0.56% | +0.70% | -0.17% | ||
| Volume | 1,677,800 | 6,197,300 | 8,816,899 | ||
| 20-Day Average Volume | 2,017,995 | 6,782,525 | 11,437,811 | ||
| Previous Close | 662.16 | 169.31 | 70.17 | ||
| Industry | Semi-Eqpt Wafer Fabrication | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 679.22 | 183.07 | 74.99 | ||
| 20-Day Raw Stochastic | 16.68% | 13.25% | 11.00% | ||
| 20-Day Relative Strength | 37.89% | 39.06% | 39.62% | ||
| Weighted Alpha | -20.38 | -1.64 | -15.59 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 11/13/24 | -6.73% since 11/13/24 | -5.15% since 11/13/24 | ||
| Low | 645.45 on 11/20/24 | 166.85 on 11/18/24 | 68.87 on 11/20/24 | ||
| High | 712.00 on 11/14/24 | 187.62 on 11/14/24 | 75.64 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | -8.96% since 10/18/24 | -8.52% since 10/18/24 | -3.83% since 10/18/24 | ||
| Low | 645.45 on 11/20/24 | 166.85 on 11/18/24 | 68.87 on 11/20/24 | ||
| High | 724.85 on 10/21/24 | 194.33 on 11/07/24 | 79.60 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -28.91% since 08/20/24 | -17.30% since 08/20/24 | -18.82% since 08/20/24 | ||
| Low | 645.45 on 11/20/24 | 166.85 on 11/18/24 | 68.87 on 11/20/24 | ||
| High | 945.05 on 08/21/24 | 215.70 on 10/15/24 | 87.70 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | -29.91% since 05/20/24 | -22.49% since 05/20/24 | -25.64% since 05/20/24 | ||
| Low | 645.45 on 11/20/24 | 166.85 on 11/18/24 | 68.87 on 11/20/24 | ||
| High | 1,110.09 on 07/11/24 | 255.89 on 07/10/24 | 113.00 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 259,040,832 | 140,552,640 | 90,132,288 | ||
| Shares Outstanding, K | 393,422 | 824,404 | 1,286,685 | ||
| Annual Sales | 29,826,560,000 | 27,176,000,000 | 14,905,390,000 | ||
| Annual Net Income | 8,484,150,000 | 7,177,000,000 | 3,827,770,000 | ||
| Last Quarter Sales | 8,211,040,000 | 7,045,000,000 | 4,167,980,000 | ||
| Last Quarter Net Income | 2,283,320,000 | 1,731,000,000 | 1,116,440,000 | ||
| 60-Month Beta | 1.51 | 1.56 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.80 on 10/15/24 | 2.32 on 11/14/24 | 0.86 on 10/23/24 | ||
| Latest Earnings Date | 10/16/24 | 11/14/24 | 10/23/24 | ||
| Most Recent Dividend | 1.395 on 10/29/24 | 0.400 on 11/21/24 | 0.230 on 09/17/24 | ||
| Next Ex-Dividends Date | 10/29/24 | 11/21/24 | 12/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.67 | 19.55 | 21.89 | ||