[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coeur Mining Inc (CDE)

Coeur Mining Inc (CDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 18,114,288
  • Shares Outstanding, K 1,034,511
  • Annual Sales, $ 2,070 M
  • Annual Income, $ 585,870 K
  • EBIT $ 1,302 M
  • EBITDA $ 1,574 M
  • 60-Month Beta 1.25
  • Price/Sales 8.76
  • Price/Cash Flow 14.70
  • Price/Book 1.74

Options Overview Details

View History
  • Implied Volatility 68.38% (+1.46%)
  • Historical Volatility 74.95%
  • IV Percentile 28%
  • IV Rank 32.99%
  • IV High 103.41% on 01/29/26
  • IV Low 51.13% on 08/22/25
  • Expected Move (DTE 7) 1.16 (6.65%)
  • Put/Call Vol Ratio 0.60
  • Today's Volume 26,959
  • Volume Avg (30-Day) 20,195
  • Put/Call OI Ratio 0.33
  • Today's Open Interest 596,416
  • Open Int (30-Day) 549,670
  • Expected Range 16.35 to 18.67

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.25
  • Number of Estimates 3
  • High Estimate $0.30
  • Low Estimate $0.16
  • Prior Year $0.20
  • Growth Rate Est. (year over year) +25.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.23 +14.97%
on 06/11/26
19.87 -11.88%
on 06/02/26
+0.01 (+0.06%)
since 05/18/26
3-Month
15.23 +14.97%
on 06/11/26
21.47 -18.44%
on 04/14/26
-1.75 (-9.09%)
since 03/18/26
52-Week
8.46 +106.97%
on 06/27/25
27.77 -36.95%
on 01/26/26
+8.49 (+94.12%)
since 06/18/25

Most Recent Stories

More News
Coeur to Present at the J.P. Morgan Natural Resources Conference

Coeur Mining, Inc.’s (“Coeur” or the “Company”) (NYSE, TSX: CDE) Chairman, President and Chief Executive Officer, Mitchell J. Krebs, will present at the J.P. Morgan Natural Resources Conference...

CDE : 17.51 (-0.11%)
CDE.TO : 24.11 (-2.47%)
Broader Market Weakens as Energy and Software Stocks Fall

The S&P 500 Index ($SPX ) (SPY ) today is down -0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.83%. June E-mini S&P futures (ESM26...

ALK : 49.26 (+2.05%)
HL : 15.96 (-0.62%)
CDE : 17.51 (-0.11%)
TSCO : 30.24 (+1.65%)
OXY : 51.82 (-2.30%)
PLAY : 11.95 (+6.79%)
FANG : 183.50 (-1.07%)
SPY : 746.74 (+1.04%)
BKR : 58.41 (-2.76%)
ORCL : 184.29 (+0.41%)
AAL : 15.99 (+3.70%)
QQQ : 740.62 (+2.51%)
Stocks Supported by Lower Crude Oil Prices and Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures (ESM26...

ALK : 49.26 (+2.05%)
MPC : 242.91 (-0.69%)
SNDK : 2,184.75 (+11.54%)
HL : 15.96 (-0.62%)
CDE : 17.51 (-0.11%)
ADI : 434.46 (+4.83%)
TSCO : 30.24 (+1.65%)
PLAY : 11.95 (+6.79%)
FANG : 183.50 (-1.07%)
STX : 1,070.23 (+0.39%)
WDC : 746.23 (+4.79%)
SCCO : 192.93 (+0.65%)
Stocks Settle Sharply Higher as US-Iran Peace Deal Spurs Optimism

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.06%. June E-mini S&P...

ALK : 49.26 (+2.05%)
MSTR : 112.53 (-3.46%)
GOOGL : 368.03 (+1.17%)
MPC : 242.91 (-0.69%)
AAPL : 298.01 (+0.70%)
SNDK : 2,184.75 (+11.54%)
HL : 15.96 (-0.62%)
CDE : 17.51 (-0.11%)
SLB : 48.09 (-4.45%)
DASH : 173.46 (+4.71%)
COIN : 163.26 (-1.00%)
OXY : 51.82 (-2.30%)
Stocks Rally as US-Iran Peace Deal Sinks Oil and Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +1.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.79%. June E-mini S&P futures (ESM26...

ALK : 49.26 (+2.05%)
MSTR : 112.53 (-3.46%)
GOOGL : 368.03 (+1.17%)
MPC : 242.91 (-0.69%)
AAPL : 298.01 (+0.70%)
TRIP : 12.97 (+2.82%)
SNDK : 2,184.75 (+11.54%)
HL : 15.96 (-0.62%)
CDE : 17.51 (-0.11%)
COIN : 163.26 (-1.00%)
OXY : 51.82 (-2.30%)
TSLA : 400.49 (+1.04%)
Stocks Soar on US-Iran Peace Agreement

The S&P 500 Index ($SPX ) (SPY ) today is up +1.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.73%. June E-mini S&P futures (ESM26...

ALK : 49.26 (+2.05%)
MSTR : 112.53 (-3.46%)
GOOGL : 368.03 (+1.17%)
MPC : 242.91 (-0.69%)
AAPL : 298.01 (+0.70%)
TRIP : 12.97 (+2.82%)
SNDK : 2,184.75 (+11.54%)
HL : 15.96 (-0.62%)
CDE : 17.51 (-0.11%)
GLXY : 34.20 (+3.51%)
COIN : 163.26 (-1.00%)
OXY : 51.82 (-2.30%)
Coeur Mining to Join S&P MidCap 400 Index

Coeur Mining, Inc. (“Coeur” or the “Company”) (NYSE, TSX: CDE) today announced that it will be added to the S&P MidCap 400 Index, effective prior to the open of trading on Monday, June 22, 2026....

CDE : 17.51 (-0.11%)
CDE.TO : 24.11 (-2.47%)
3 Stocks Under $20 to Buy Before a Broader Market Rally

Market rotation into robotics, crypto infrastructure, AI data centers, and precious metals is creating opportunities in speculative stocks under $20, including SERV, BTBT, and CDE.

SERV : 6.99 (+4.48%)
IREN : 59.96 (+3.18%)
HIVE : 4.26 (+7.30%)
CDE : 17.51 (-0.11%)
BTBT : 2.17 (+6.90%)
UBER : 71.64 (+1.03%)
WYFI : 38.49 (+14.83%)
Marvell Technology and Flex Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600

NEW YORK , June 5, 2026 /PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P 500, S&P MidCap 400, and S&P SmallCap 600 indices effective prior to the open of trading...

VIAV : 47.17 (-3.20%)
ROKU : 138.07 (+0.57%)
VITL : 10.41 (-4.06%)
LAZ : 44.30 (+2.55%)
CDE : 17.51 (-0.11%)
OXM : 36.39 (+1.53%)
IVT : 34.33 (+0.38%)
EBC : 20.60 (+2.23%)
PRAA : 14.94 (-0.40%)
CNXC : 25.08 (-1.34%)
EMBC : 3.11 (+0.65%)
CTKB : 3.77 (-5.28%)
Stocks Settle Sharply Lower as Tech Companies Routed

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -2.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.77%. June E-mini...

MSTR : 112.53 (-3.46%)
GOOGL : 368.03 (+1.17%)
AAPL : 298.01 (+0.70%)
GWRE : 107.86 (-2.98%)
SNDK : 2,184.75 (+11.54%)
HL : 15.96 (-0.62%)
CDE : 17.51 (-0.11%)
GLXY : 34.20 (+3.51%)
TTAN : 64.23 (+2.85%)
COIN : 163.26 (-1.00%)
CLX : 95.80 (+0.87%)
TSLA : 400.49 (+1.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Coeur Mining, Inc. operates as a primary silver and gold producer with precious metals mines in the Americas. The company's principal properties include the Palmarejo silver-gold mine in Mexico, the San Bartolome silver mine in Bolivia, the Rochester silver-gold mine in Nevada and the Kensington gold...

See More

Key Turning Points

3rd Resistance Point 19.28
2nd Resistance Point 18.73
1st Resistance Point 18.12
Last Price 17.51
1st Support Level 16.96
2nd Support Level 16.41
3rd Support Level 15.80

See More

52-Week High 27.77
Fibonacci 61.8% 20.39
Fibonacci 50% 18.11
Last Price 17.51
Fibonacci 38.2% 15.84
52-Week Low 8.46

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.