Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Hive Digital Technologies Ltd (HIVE)

Hive Digital Technologies Ltd (HIVE)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
1.6000 +0.1200 (+8.11%) 04/22/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 1.7000 +0.1000 (+6.25%) 19:59 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.5050
Day High
1.6600
Open 1.5200
Previous Close 1.4800 1.4800
Volume 12,072,100 12,072,100
Avg Vol 7,481,450 7,481,450
Stochastic %K 68.87% 68.87%
Weighted Alpha -60.70 -60.70
5-Day Change +0.1100 (+7.38%) +0.1100 (+7.38%)
52-Week Range 1.2600 - 5.5400 1.2600 - 5.5400
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 245,110
  • Shares Outstanding, K 165,615
  • Annual Sales, $ 114,470 K
  • Annual Income, $ -51,210 K
  • EBIT $ 15 M
  • EBITDA $ 80 M
  • 60-Month Beta 3.55
  • Price/Sales 1.57
  • Price/Cash Flow 9.81
  • Price/Book 0.51

Options Overview Details

View History
  • Implied Volatility 184.65% ( -18.63%)
  • Historical Volatility 86.36%
  • IV Percentile 94%
  • IV Rank 19.64%
  • IV High 822.45% on 04/10/25
  • IV Low 28.77% on 06/07/24
  • Put/Call Vol Ratio 0.31
  • Today's Volume 2,373
  • Volume Avg (30-Day) 1,786
  • Put/Call OI Ratio 0.14
  • Today's Open Interest 124,968
  • Open Int (30-Day) 122,150

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.09
  • Number of Estimates 4
  • High Estimate -0.06
  • Low Estimate -0.13
  • Prior Year -0.03
  • Growth Rate Est. (year over year) -200.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.2600 +26.98%
on 04/09/25
Period Open: 1.6600
1.8300 -12.57%
on 03/25/25
-0.0600 (-3.61%)
since 03/21/25
3-Month
1.2600 +26.98%
on 04/09/25
Period Open: 3.1500
3.2500 -50.77%
on 01/23/25
-1.5500 (-49.21%)
since 01/22/25
52-Week
1.2600 +26.98%
on 04/09/25
Period Open: 2.9400
5.5400 -71.12%
on 11/13/24
-1.3400 (-45.58%)
since 04/22/24

Most Recent Stories

More News
RETRANSMISSION: HIVE Digital Technologies Announces 100% Completion of First 100 MW Infrastructure in Paraguay and Strategic Operational Hire

This news release constitutes a "designated news release" for the purposes of the Company's prospectus supplement dated October 3, 2024 to its short form base shelf prospectus dated September 11, 2024.San...

HIVE : 1.6000 (+8.11%)
HIVE.VN : 2.220 (+8.29%)
HIVE Digital Technologies Announces 100% Completion of First 100 MW Infrastructure in Paraguay and Strategic Operational Hire

This news release constitutes a "designated news release" for the purposes of the Company's prospectus supplement dated October 3, 2024 to its short form base shelf prospectus dated September 11, 2024.San...

HIVE : 1.6000 (+8.11%)
HIVE.VN : 2.220 (+8.29%)
RETRANSMISSION: HIVE Digital Technologies Announces Energization and Commencement of Operations at Yguazú Site and March 2025 Production Results

This news release constitutes a "designated news release" for the purposes of the Company's prospectus supplement dated October 3, 2024 to its short form base shelf prospectus dated September 11, 2024.San...

HIVE : 1.6000 (+8.11%)
HIVE.VN : 2.220 (+8.29%)
HIVE Digital Technologies Announces Energization and Commencement of Operations at Yguazú Site and March 2025 Production Results

This news release constitutes a "designated news release" for the purposes of the Company's prospectus supplement dated October 3, 2024 to its short form base shelf prospectus dated September 11, 2024.San...

HIVE : 1.6000 (+8.11%)
HIVE.VN : 2.220 (+8.29%)
RETRANSMISSION: HIVE Digital Technologies Completes Acquisition of Paraguay's Yguazú Site, Expanding Mining Capacity By 317%-From 6 EH/s to 25 EH/s in 2025

This news release constitutes a "designated news release" for the purposes of the Company's prospectus supplement dated October 3, 2024 to its short form base shelf prospectus dated September 11, 2024.San...

HIVE : 1.6000 (+8.11%)
HIVE.VN : 2.220 (+8.29%)
HIVE Digital Technologies Completes Acquisition of Paraguay's Yguazú Site, Expanding Mining Capacity By 317%-From 6 EH/s to 25 EH/s in 2025

This news release constitutes a "designated news release" for the purposes of the Company's prospectus supplement dated October 3, 2024 to its short form base shelf prospectus dated September 11, 2024.San...

HIVE : 1.6000 (+8.11%)
HIVE.VN : 2.220 (+8.29%)
RETRANSMISSION: HIVE Digital Technologies Welcomes Gabriel Lamas as Country President of Paraguay

This news release constitutes a "designated news release" for the purposes of the Company's prospectus supplement dated October 3, 2024 to its short form base shelf prospectus dated September 11, 2024.San...

HIVE : 1.6000 (+8.11%)
HIVE.VN : 2.220 (+8.29%)
HIVE Digital Technologies Welcomes Gabriel Lamas as Country President of Paraguay

This news release constitutes a "designated news release" for the purposes of the Company's prospectus supplement dated October 3, 2024 to its short form base shelf prospectus dated September 11, 2024.San...

HIVE : 1.6000 (+8.11%)
HIVE.VN : 2.220 (+8.29%)
RETRANSMISSION: HIVE Digital Technologies Announces February 2025 Production Results and Strategic Milestones

This news release constitutes a "designated news release" for the purposes of the Company's prospectus supplement dated October 3, 2024 to its short form base shelf prospectus dated September 11, 2024.San...

HIVE : 1.6000 (+8.11%)
HIVE.VN : 2.220 (+8.29%)
HIVE Digital Technologies Announces February 2025 Production Results and Strategic Milestones

This news release constitutes a "designated news release" for the purposes of the Company's prospectus supplement dated October 3, 2024 to its short form base shelf prospectus dated September 11, 2024.San...

HIVE : 1.6000 (+8.11%)
HIVE.VN : 2.220 (+8.29%)

Business Summary

HIVE Digital Technologies Ltd. provide blockchain technology. The company building a bridge between the digital currency and blockchain sector and traditional capital markets. HIVE Digital Technologies Ltd., formerly known as HIVE Blockchain Technologies Ltd., is based in Vancouver, British Columbia....

See More

Key Turning Points

3rd Resistance Point 1.8267
2nd Resistance Point 1.7433
1st Resistance Point 1.6717
Last Price 1.6000
1st Support Level 1.5167
2nd Support Level 1.4333
3rd Support Level 1.3617

See More

52-Week High 5.5400
Fibonacci 61.8% 3.9050
Fibonacci 50% 3.4000
Fibonacci 38.2% 2.8950
Last Price 1.6000
52-Week Low 1.2600

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro