Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Hive Digital Technologies Ltd (HIVE)

Hive Digital Technologies Ltd (HIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 497,521
  • Shares Outstanding, K 122,241
  • Annual Sales, $ 114,470 K
  • Annual Income, $ -51,210 K
  • EBIT $ 28 M
  • EBITDA $ 94 M
  • 60-Month Beta 3.43
  • Price/Sales 3.89
  • Price/Cash Flow 23.96
  • Price/Book 1.58

Options Overview Details

View History
  • Implied Volatility 90.19% ( -8.22%)
  • Historical Volatility 101.57%
  • IV Percentile 19%
  • IV Rank 13.82%
  • IV High 473.07% on 08/07/24
  • IV Low 28.77% on 06/07/24
  • Put/Call Vol Ratio 0.12
  • Today's Volume 8,157
  • Volume Avg (30-Day) 5,937
  • Put/Call OI Ratio 0.09
  • Today's Open Interest 172,239
  • Open Int (30-Day) 151,361

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate -0.09
  • Number of Estimates 3
  • High Estimate -0.07
  • Low Estimate -0.11
  • Prior Year -0.29
  • Growth Rate Est. (year over year) +68.97%

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.84 +60.21%
on 10/10/24
4.55 unch
on 11/07/24
+1.47 (+47.73%)
since 10/07/24
3-Month
2.57 +77.04%
on 09/06/24
4.55 unch
on 11/07/24
+1.94 (+74.33%)
since 08/07/24
52-Week
2.18 +108.72%
on 05/08/24
5.74 -20.73%
on 12/27/23
+1.21 (+36.23%)
since 11/07/23

Most Recent Stories

More News
HIVE Digital Technologies to Release Q2 2025 Financial Results on November 13, 2024

Vancouver, British Columbia--(Newsfile Corp. - November 6, 2024) - HIVE Digital Technologies Ltd. (TSXV: HIVE) (NASDAQ: HIVE) (FSE: YO0) (the "Company" or "HIVE"), a pioneer in green energy-powered blockchain...

HIVE : 4.55 (+11.79%)
HIVE.VN : 6.330 (+11.64%)
Best Momentum Stocks to Buy for October 14th

Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, October 14th:IAMGOLD Corporation IAG: This intermediate gold producer has a Zacks Rank #1 and witnessed...

HIVE : 4.55 (+11.79%)
DMAC : 4.18 (-3.46%)
IAG : 5.32 (+2.70%)
New Strong Buy Stocks for October 14th

Here are five stocks added to the Zacks Rank #1 (Strong Buy) List today:HireQuest, Inc. HQI: This company that provides temporary staffing solutions has seen the Zacks Consensus Estimate for its current...

HIVE : 4.55 (+11.79%)
HQI : 14.59 (-0.48%)
CLPR : 6.03 (-0.50%)
DMAC : 4.18 (-3.46%)
IAG : 5.32 (+2.70%)
RETRANSMISSION: HIVE Digital Technologies Reports September 2024 Performance: 112 Bitcoin Mined, HODL Portfolio Reaches 2,604 Bitcoin a Growth of 50% over 12 Months

This news release constitutes a "designated news release" for the purposes of the Company's prospectus supplement dated October 3, 2024 to its short form base shelf prospectus dated September 11, 2024.Vancouver,...

HIVE : 4.55 (+11.79%)
HIVE.VN : 6.330 (+11.64%)
HIVE Digital Technologies Reports September 2024 Performance: 112 Bitcoin Mined, HODL Portfolio Reaches 2,604 Bitcoin a Growth of 50% over 12 Months

This news release constitutes a "designated news release" for the purposes of the Company's prospectus supplement dated October 3, 2024 to its short form base shelf prospectus dated September 11, 2024.Vancouver,...

HIVE : 4.55 (+11.79%)
HIVE.VN : 6.330 (+11.64%)
HIVE Digital Updates ATM Equity Program

This news release constitutes a "designated news release" for the purposes of the Company's prospectus supplement dated October 3, 2024 to its short form base shelf prospectus dated September 11, 2024.Vancouver,...

HIVE : 4.55 (+11.79%)
HIVE.VN : 6.330 (+11.64%)
Can Rithm Capital's 8.5% Yield Continue to Dance to the Dividend Tune?

Rithm Capital Corp. RITM recently announced its board's approval for third-quarter 2024 dividends for both common and preferred stockholders. The common stock dividend remains steady at 25 cents per share,...

HIVE : 4.55 (+11.79%)
JXN : 111.20 (-2.23%)
RITM : 10.68 (+1.14%)
WT : 10.75 (-0.65%)
RETRANSMISSION: HIVE Digital Technologies Provides Updated August 2024 Bitcoin HODL Value and ATM Equity Program Details

Vancouver, British Columbia--(Newsfile Corp. - September 11, 2024) - HIVE Digital Technologies Ltd. (TSXV: HIVE) (NASDAQ: HIVE) (FSE: YO0) (the "Company" or "HIVE") a pioneer in green energy-powered blockchain...

HIVE : 4.55 (+11.79%)
HIVE.VN : 6.330 (+11.64%)
HIVE Digital Technologies Provides Updated August 2024 Bitcoin HODL Value and ATM Equity Program Details

Vancouver, British Columbia--(Newsfile Corp. - September 11, 2024) - HIVE Digital Technologies Ltd. (TSXV: HIVE) (NASDAQ: HIVE) (FSE: YO0) (the "Company" or "HIVE") a pioneer in green energy-powered blockchain...

HIVE : 4.55 (+11.79%)
HIVE.VN : 6.330 (+11.64%)
Virtu's Triton Valor EMS Connects Directly to Tokyo's CONNEQTOR

Virtu Financial, Inc. VIRT announced that it connected its Triton Valor execution management system (EMS) directly to the Tokyo Stock Exchange's CONNEQTOR platform. This integration will allow VIRT's clients...

HIVE : 4.55 (+11.79%)
VIRT : 33.50 (+0.27%)
JXN : 111.20 (-2.23%)
WT : 10.75 (-0.65%)

Business Summary

HIVE Digital Technologies Ltd. provide blockchain technology. The company building a bridge between the digital currency and blockchain sector and traditional capital markets. HIVE Digital Technologies Ltd., formerly known as HIVE Blockchain Technologies Ltd., is based in Vancouver, British Columbia....

See More

Key Turning Points

3rd Resistance Point 4.48
2nd Resistance Point 4.33
1st Resistance Point 4.20
Last Price 4.53
1st Support Level 3.92
2nd Support Level 3.77
3rd Support Level 3.64

See More

52-Week High 5.74
Last Price 4.53
Fibonacci 61.8% 4.38
Fibonacci 50% 3.96
Fibonacci 38.2% 3.54
52-Week Low 2.18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar