Hive Digital Technologies Ltd (HIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIVE | ALRS | GHI | ||
| Company | Hive Digital Technologies Ltd | Alerus Financial Corp | Greystone Housing Impact Investors LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.18 | 19.43 | 14.85 | ||
| High | 3.21 | 19.68 | 14.85 | ||
| Low | 2.98 | 19.41 | 14.63 | ||
| Last | 3.14 | 19.54 | 14.68 | ||
| Change | -0.08 | +0.21 | -0.05 | ||
| % Change | -2.48% | +1.09% | -0.34% | ||
| Volume | 4,673,600 | 25,200 | 23,900 | ||
| 20-Day Average Volume | 5,236,505 | 74,115 | 34,720 | ||
| Previous Close | 3.22 | 19.33 | 14.73 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.05 | 18.78 | 15.00 | ||
| 20-Day Raw Stochastic | 53.70% | 79.67% | 10.00% | ||
| 20-Day Relative Strength | 54.32% | 53.31% | 39.49% | ||
| Weighted Alpha | -44.99 | +5.17 | -11.05 | ||
| Today's Opinion | 24% Sell | 48% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.02% since 06/25/24 | +5.28% since 06/25/24 | -3.42% since 06/25/24 | ||
| Low | 2.96 on 06/28/24 | 18.34 on 06/28/24 | 14.61 on 07/01/24 | ||
| High | 3.49 on 06/26/24 | 19.91 on 06/28/24 | 15.26 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | +24.60% since 05/31/24 | +1.03% since 05/31/24 | -2.78% since 05/31/24 | ||
| Low | 2.53 on 06/03/24 | 18.09 on 06/11/24 | 14.61 on 07/01/24 | ||
| High | 3.64 on 06/20/24 | 19.91 on 06/28/24 | 15.31 on 06/25/24 | ||
| 3-Month | |||||
| %Chg | -1.87% since 04/02/24 | -6.69% since 04/02/24 | -8.25% since 04/02/24 | ||
| Low | 2.18 on 05/08/24 | 18.09 on 06/11/24 | 14.49 on 04/17/24 | ||
| High | 3.64 on 06/20/24 | 21.48 on 04/03/24 | 16.10 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -28.47% since 01/02/24 | -11.54% since 01/02/24 | -12.25% since 01/02/24 | ||
| Low | 2.18 on 05/08/24 | 18.09 on 06/11/24 | 14.49 on 04/17/24 | ||
| High | 4.77 on 01/11/24 | 25.85 on 01/30/24 | 17.31 on 01/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 377,004 | 382,289 | 343,047 | ||
| Shares Outstanding, K | 117,082 | 19,777 | 23,289 | ||
| Annual Sales | 114,470,000 | 245,110,000 | 104,900,000 | ||
| Annual Net Income | -51,210,000 | 11,700,000 | 54,010,000 | ||
| Last Quarter Sales | 36,880,000 | 74,360,000 | 22,370,000 | ||
| Last Quarter Net Income | -3,450,000 | 6,430,000 | 10,650,000 | ||
| 60-Month Beta | 3.51 | 0.66 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 06/24/24 | 0.32 on 04/24/24 | 0.42 on 05/08/24 | ||
| Latest Earnings Date | 08/09/24 | 07/24/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | 0.200 on 06/14/24 | 0.370 on 06/28/24 | ||
| Next Ex-Dividends Date | N/A | 06/14/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.43 | 9.65 | ||