Hive Digital Technologies Ltd (HIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIVE | ALRS | CWBC | ||
| Company | Hive Digital Technologies Ltd | Alerus Financial Corp | Community West Bank | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.50 | 20.39 | 20.10 | ||
| High | 3.53 | 20.87 | 20.62 | ||
| Low | 3.30 | 19.88 | 19.74 | ||
| Last | 3.31 | 19.98 | 19.80 | ||
| Change | -0.09 | -0.25 | -0.23 | ||
| % Change | -2.65% | -1.24% | -1.15% | ||
| Volume | 3,659,680 | 29,904 | 12,472 | ||
| 20-Day Average Volume | 8,465,650 | 71,540 | 52,238 | ||
| Previous Close | 3.40 | 20.23 | 20.03 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.94 | 21.75 | 21.55 | ||
| 20-Day Raw Stochastic | 2.16% | 4.17% | 0.00% | ||
| 20-Day Relative Strength | 41.34% | 34.47% | 39.54% | ||
| Weighted Alpha | -36.40 | -12.53 | -5.36 | ||
| Today's Opinion | 8% Buy | 24% Sell | 48% Buy | ||
| Previous Opinion | 32% Buy | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.75% since 12/12/24 | -8.42% since 12/12/24 | -8.19% since 12/12/24 | ||
| Low | 3.30 on 12/19/24 | 19.88 on 12/19/24 | 19.83 on 12/19/24 | ||
| High | 4.15 on 12/16/24 | 22.11 on 12/16/24 | 21.67 on 12/13/24 | ||
| 1-Month | |||||
| %Chg | -22.40% since 11/19/24 | -7.83% since 11/19/24 | -4.25% since 11/19/24 | ||
| Low | 3.30 on 12/19/24 | 19.88 on 12/19/24 | 19.83 on 12/19/24 | ||
| High | 4.65 on 12/05/24 | 22.76 on 11/25/24 | 22.89 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +7.05% since 09/19/24 | -12.40% since 09/19/24 | -4.76% since 09/19/24 | ||
| Low | 2.84 on 10/10/24 | 19.88 on 12/19/24 | 17.70 on 10/10/24 | ||
| High | 5.54 on 11/13/24 | 24.41 on 10/18/24 | 22.89 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +0.88% since 06/18/24 | +7.01% since 06/18/24 | +18.39% since 06/18/24 | ||
| Low | 2.23 on 08/05/24 | 18.16 on 06/24/24 | 16.64 on 06/20/24 | ||
| High | 5.54 on 11/13/24 | 24.41 on 10/18/24 | 22.89 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 466,820 | 512,461 | 379,488 | ||
| Shares Outstanding, K | 137,300 | 25,338 | 18,946 | ||
| Annual Sales | 114,470,000 | 245,110,000 | 109,440,000 | ||
| Annual Net Income | -51,210,000 | 11,700,000 | 25,540,000 | ||
| Last Quarter Sales | 22,650,000 | 80,580,000 | 46,390,000 | ||
| Last Quarter Net Income | -7,660,000 | 5,210,000 | 3,390,000 | ||
| 60-Month Beta | 3.39 | 0.69 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/12/24 | 0.26 on 10/29/24 | 0.30 on 10/24/24 | ||
| Latest Earnings Date | 02/10/25 | 01/22/25 | 01/16/25 | ||
| Most Recent Dividend | N/A | 0.200 on 09/13/24 | 0.120 on 11/08/24 | ||
| Next Ex-Dividends Date | N/A | 12/27/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.96 | 13.74 | ||