Hive Digital Technologies Ltd (HIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIVE | ALTI | ALRS | ||
| Company | Hive Digital Technologies Ltd | Alti Global Inc | Alerus Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.46 | 4.35 | 22.05 | ||
| High | 4.64 | 4.48 | 22.22 | ||
| Low | 4.20 | 4.28 | 21.82 | ||
| Last | 4.32 | 4.30 | 21.82 | ||
| Change | -0.11 | -0.09 | -0.27 | ||
| % Change | -2.48% | -2.05% | -1.22% | ||
| Volume | 4,796,600 | 187,900 | 44,200 | ||
| 20-Day Average Volume | 5,819,630 | 159,430 | 80,145 | ||
| Previous Close | 4.43 | 4.39 | 22.09 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.17 | 4.38 | 22.28 | ||
| 20-Day Raw Stochastic | 43.78% | 37.50% | 47.29% | ||
| 20-Day Relative Strength | 55.27% | 51.16% | 46.91% | ||
| Weighted Alpha | +20.51 | -43.43 | +13.13 | ||
| Today's Opinion | 100% Buy | 24% Sell | 48% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 48% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.71% since 11/11/24 | -10.42% since 11/11/24 | -5.83% since 11/11/24 | ||
| Low | 4.20 on 11/15/24 | 4.27 on 11/15/24 | 21.10 on 11/13/24 | ||
| High | 5.54 on 11/13/24 | 4.93 on 11/12/24 | 23.44 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | +13.39% since 10/18/24 | +10.26% since 10/18/24 | -9.69% since 10/18/24 | ||
| Low | 3.37 on 11/04/24 | 3.82 on 10/21/24 | 19.90 on 11/04/24 | ||
| High | 5.54 on 11/13/24 | 5.00 on 11/06/24 | 24.24 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | +41.64% since 08/16/24 | +4.88% since 08/16/24 | +0.32% since 08/16/24 | ||
| Low | 2.57 on 09/06/24 | 3.47 on 10/08/24 | 19.90 on 11/04/24 | ||
| High | 5.54 on 11/13/24 | 5.00 on 11/06/24 | 24.41 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +77.05% since 05/17/24 | -2.93% since 05/17/24 | +10.48% since 05/17/24 | ||
| Low | 2.23 on 08/05/24 | 3.47 on 10/08/24 | 18.09 on 06/11/24 | ||
| High | 5.54 on 11/13/24 | 5.45 on 06/24/24 | 24.41 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 561,844 | 613,836 | 559,716 | ||
| Shares Outstanding, K | 126,827 | 139,826 | 25,338 | ||
| Annual Sales | 114,470,000 | 250,880,000 | 245,110,000 | ||
| Annual Net Income | -51,210,000 | -162,610,000 | 11,700,000 | ||
| Last Quarter Sales | 32,240,000 | 53,340,000 | 80,580,000 | ||
| Last Quarter Net Income | 3,260,000 | -68,640,000 | 5,210,000 | ||
| 60-Month Beta | 3.43 | 0.65 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/12/24 | 0.38 on 11/08/24 | 0.26 on 10/29/24 | ||
| Latest Earnings Date | 11/13/24 | 11/08/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 09/13/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 73.83 | 19.60 | ||