Hive Digital Technologies Ltd (HIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIVE | AXP | BX | MCO | SYF |
| Company | Hive Digital Technologies Ltd | American Express Company | Blackstone Inc | Moody's Corp | Synchrony Financial |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.46 | 286.94 | 180.74 | 470.84 | 64.75 |
| High | 4.64 | 287.52 | 183.08 | 473.65 | 65.37 |
| Low | 4.20 | 283.61 | 179.46 | 467.81 | 63.94 |
| Last | 4.32 | 285.54 | 183.01 | 471.94 | 64.05 |
| Change | -0.11 | -1.33 | +1.60 | -1.37 | -0.93 |
| % Change | -2.48% | -0.46% | +0.88% | -0.29% | -1.43% |
| Volume | 4,796,600 | 2,074,600 | 2,083,200 | 525,000 | 3,021,800 |
| 20-Day Average Volume | 5,819,630 | 2,570,310 | 2,993,965 | 708,405 | 4,192,565 |
| Previous Close | 4.43 | 286.87 | 181.41 | 473.31 | 64.98 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.17 | 279.26 | 173.88 | 467.18 | 59.90 |
| 20-Day Raw Stochastic | 43.78% | 62.97% | 93.11% | 58.11% | 72.19% |
| 20-Day Relative Strength | 55.27% | 57.06% | 70.62% | 50.56% | 65.49% |
| Weighted Alpha | +20.51 | +67.50 | +78.26 | +28.79 | +113.09 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.71% since 11/11/24 | -2.54% since 11/11/24 | -0.08% since 11/11/24 | -1.36% since 11/11/24 | -2.36% since 11/11/24 |
| Low | 4.20 on 11/15/24 | 283.61 on 11/18/24 | 178.02 on 11/12/24 | 467.81 on 11/18/24 | 63.94 on 11/18/24 |
| High | 5.54 on 11/13/24 | 293.55 on 11/12/24 | 184.34 on 11/14/24 | 487.44 on 11/14/24 | 67.19 on 11/13/24 |
| 1-Month | |||||
| %Chg | +13.39% since 10/18/24 | +3.16% since 10/18/24 | +6.18% since 10/18/24 | -3.38% since 10/18/24 | +13.52% since 10/18/24 |
| Low | 3.37 on 11/04/24 | 266.35 on 10/25/24 | 165.04 on 10/23/24 | 450.44 on 11/06/24 | 54.42 on 11/04/24 |
| High | 5.54 on 11/13/24 | 296.83 on 11/06/24 | 184.34 on 11/14/24 | 489.15 on 10/21/24 | 67.76 on 11/06/24 |
| 3-Month | |||||
| %Chg | +41.64% since 08/16/24 | +13.44% since 08/16/24 | +36.29% since 08/16/24 | +1.12% since 08/16/24 | +37.39% since 08/16/24 |
| Low | 2.57 on 09/06/24 | 240.59 on 09/10/24 | 131.73 on 08/21/24 | 450.44 on 11/06/24 | 44.00 on 09/10/24 |
| High | 5.54 on 11/13/24 | 296.83 on 11/06/24 | 184.34 on 11/14/24 | 495.10 on 09/20/24 | 67.76 on 11/06/24 |
| 6-Month | |||||
| %Chg | +77.05% since 05/17/24 | +17.59% since 05/17/24 | +45.63% since 05/17/24 | +14.02% since 05/17/24 | +45.77% since 05/17/24 |
| Low | 2.23 on 08/05/24 | 220.74 on 06/13/24 | 115.98 on 05/29/24 | 393.67 on 05/31/24 | 41.67 on 06/14/24 |
| High | 5.54 on 11/13/24 | 296.83 on 11/06/24 | 184.34 on 11/14/24 | 495.10 on 09/20/24 | 67.76 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 561,844 | 202,084,144 | 130,978,568 | 85,763,768 | 25,299,576 |
| Shares Outstanding, K | 126,827 | 704,445 | 722,003 | 181,200 | 389,344 |
| Annual Sales | 114,470,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 20,999,000,000 |
| Annual Net Income | -51,210,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,238,000,000 |
| Last Quarter Sales | 32,240,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 5,904,000,000 |
| Last Quarter Net Income | 3,260,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 789,000,000 |
| 60-Month Beta | 3.43 | 1.21 | 1.49 | 1.29 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/12/24 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 1.94 on 10/16/24 |
| Latest Earnings Date | 11/13/24 | 10/18/24 | 10/17/24 | 10/22/24 | 10/16/24 |
| Most Recent Dividend | N/A | 0.700 on 10/04/24 | 0.860 on 10/28/24 | 0.850 on 08/16/24 | 0.250 on 11/04/24 |
| Next Ex-Dividends Date | N/A | 10/04/24 | 10/28/24 | 11/22/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.30 | 44.63 | 40.01 | 11.38 |