Coeur Mining Inc (CDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDE | FCX | ERO | ||
| Company | Coeur Mining Inc | Freeport-Mcmoran Inc | Ero Copper Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.62 | 43.77 | 16.11 | ||
| High | 6.64 | 44.11 | 16.28 | ||
| Low | 6.42 | 43.26 | 15.79 | ||
| Last | 6.63 | 43.76 | 15.89 | ||
| Change | +0.10 | +0.06 | -0.04 | ||
| % Change | +1.53% | +0.14% | -0.25% | ||
| Volume | 9,031,200 | 8,872,100 | 295,400 | ||
| 20-Day Average Volume | 10,799,540 | 10,827,050 | 406,465 | ||
| Previous Close | 6.53 | 43.70 | 15.93 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.43 | 45.21 | 17.27 | ||
| 20-Day Raw Stochastic | 70.37% | 24.41% | 14.68% | ||
| 20-Day Relative Strength | 51.79% | 42.97% | 36.26% | ||
| Weighted Alpha | +73.01 | +9.27 | +2.83 | ||
| Today's Opinion | 56% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.42% since 11/14/24 | +1.13% since 11/14/24 | +2.98% since 11/14/24 | ||
| Low | 6.04 on 11/15/24 | 42.00 on 11/15/24 | 15.20 on 11/15/24 | ||
| High | 6.68 on 11/19/24 | 44.20 on 11/19/24 | 16.28 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -8.04% since 10/21/24 | -8.72% since 10/21/24 | -18.05% since 10/21/24 | ||
| Low | 5.49 on 11/06/24 | 42.00 on 11/15/24 | 15.20 on 11/15/24 | ||
| High | 7.46 on 10/22/24 | 50.12 on 10/22/24 | 19.90 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | +0.76% since 08/21/24 | -0.30% since 08/21/24 | -24.30% since 08/21/24 | ||
| Low | 5.20 on 09/06/24 | 39.33 on 09/10/24 | 15.20 on 11/15/24 | ||
| High | 7.72 on 09/25/24 | 52.61 on 09/26/24 | 23.40 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +12.56% since 05/21/24 | -19.44% since 05/21/24 | -32.75% since 05/21/24 | ||
| Low | 4.57 on 08/05/24 | 39.08 on 08/05/24 | 15.20 on 11/15/24 | ||
| High | 7.72 on 09/25/24 | 53.89 on 05/28/24 | 23.53 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,607,044 | 62,793,756 | 1,645,521 | ||
| Shares Outstanding, K | 399,241 | 1,436,928 | 103,297 | ||
| Annual Sales | 821,210,000 | 22,855,000,000 | 427,480,000 | ||
| Annual Net Income | -103,610,000 | 1,848,000,000 | 92,800,000 | ||
| Last Quarter Sales | 313,480,000 | 6,790,000,000 | 124,800,000 | ||
| Last Quarter Net Income | 48,740,000 | 526,000,000 | 40,860,000 | ||
| 60-Month Beta | 1.65 | 1.91 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/06/24 | 0.38 on 10/22/24 | 0.27 on 11/05/24 | ||
| Latest Earnings Date | 11/06/24 | 10/24/24 | 11/05/24 | ||
| Most Recent Dividend | 0.150 on 04/03/97 | 0.150 on 10/15/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 166.50 | 30.85 | 19.65 | ||