Coeur Mining Inc (CDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDE | FCX | ERO | ||
| Company | Coeur Mining Inc | Freeport-Mcmoran Inc | Ero Copper Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.42 | 43.70 | 21.00 | ||
| High | 6.50 | 44.82 | 21.66 | ||
| Low | 6.27 | 43.60 | 20.90 | ||
| Last | 6.36 | 44.66 | 21.36 | ||
| Change | +0.05 | +1.36 | +0.72 | ||
| % Change | +0.79% | +3.14% | +3.49% | ||
| Volume | 4,927,000 | 11,801,100 | 253,000 | ||
| 20-Day Average Volume | 7,345,080 | 11,419,690 | 310,305 | ||
| Previous Close | 6.31 | 43.30 | 20.64 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.89 | 42.74 | 19.36 | ||
| 20-Day Raw Stochastic | 86.68% | 76.54% | 92.46% | ||
| 20-Day Relative Strength | 55.46% | 49.18% | 57.09% | ||
| Weighted Alpha | +150.61 | +13.19 | +14.80 | ||
| Today's Opinion | 80% Buy | 24% Sell | 56% Buy | ||
| Previous Opinion | 80% Buy | 40% Sell | 32% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.61% since 08/16/24 | +2.81% since 08/16/24 | +7.93% since 08/16/24 | ||
| Low | 6.02 on 08/19/24 | 43.01 on 08/22/24 | 19.71 on 08/19/24 | ||
| High | 6.63 on 08/21/24 | 44.82 on 08/23/24 | 21.66 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | -2.60% since 07/23/24 | -1.35% since 07/23/24 | +8.81% since 07/23/24 | ||
| Low | 4.57 on 08/05/24 | 39.08 on 08/05/24 | 17.68 on 08/05/24 | ||
| High | 6.81 on 07/24/24 | 46.37 on 07/31/24 | 21.66 on 08/23/24 | ||
| 3-Month | |||||
| %Chg | +18.44% since 05/23/24 | -12.77% since 05/23/24 | -2.86% since 05/23/24 | ||
| Low | 4.57 on 08/05/24 | 39.08 on 08/05/24 | 17.68 on 08/05/24 | ||
| High | 6.82 on 07/16/24 | 53.89 on 05/28/24 | 23.53 on 05/28/24 | ||
| 6-Month | |||||
| %Chg | +133.82% since 02/23/24 | +14.63% since 02/23/24 | +28.83% since 02/23/24 | ||
| Low | 2.42 on 02/28/24 | 36.75 on 03/05/24 | 15.69 on 02/26/24 | ||
| High | 6.82 on 07/16/24 | 55.24 on 05/20/24 | 24.34 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,539,682 | 64,153,644 | 2,204,694 | ||
| Shares Outstanding, K | 399,321 | 1,436,490 | 103,216 | ||
| Annual Sales | 821,210,000 | 22,855,000,000 | 427,480,000 | ||
| Annual Net Income | -103,610,000 | 1,848,000,000 | 92,800,000 | ||
| Last Quarter Sales | 222,030,000 | 6,624,000,000 | 117,100,000 | ||
| Last Quarter Net Income | 1,430,000 | 616,000,000 | -53,250,000 | ||
| 60-Month Beta | 1.60 | 1.92 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/07/24 | 0.46 on 07/23/24 | 0.18 on 08/01/24 | ||
| Latest Earnings Date | 08/07/24 | 10/17/24 | 08/01/24 | ||
| Most Recent Dividend | 0.150 on 04/03/97 | 0.150 on 07/15/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.07 | 28.27 | ||