Coeur Mining Inc (CDE)
4.81 -0.25 (-4.94%) 04/08/25 [NYSE]
4.96 x 2,500 4.98 x 7,700
Realtime by (Cboe BZX)
4.96 x 2,500 4.98 x 7,700
Realtime 4.98 +0.17 (+3.53%) 07:30 ET
for Tue, Apr 8th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CDE | FCX | ERO | ||
| Company | Coeur Mining Inc | Freeport-Mcmoran Inc | Ero Copper Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.28 | 31.66 | 10.59 | ||
| High | 5.37 | 31.77 | 10.62 | ||
| Low | 4.70 | 28.64 | 9.51 | ||
| Last | 4.81 | 29.21 | 9.65 | ||
| Change | -0.25 | -1.16 | -0.44 | ||
| % Change | -4.94% | -3.82% | -4.36% | ||
| Volume | 21,214,900 | 35,158,000 | 583,700 | ||
| 20-Day Average Volume | 20,418,465 | 21,756,775 | 532,145 | ||
| Previous Close | 5.06 | 30.37 | 10.09 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.93 | 37.74 | 12.49 | ||
| 20-Day Raw Stochastic | 10.18% | 9.82% | 5.82% | ||
| 20-Day Relative Strength | 37.54% | 32.68% | 31.60% | ||
| Weighted Alpha | -24.02 | -43.54 | -59.94 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.80% since 04/01/25 | -23.39% since 04/01/25 | -21.61% since 04/01/25 | ||
| Low | 4.58 on 04/07/25 | 27.66 on 04/07/25 | 9.37 on 04/07/25 | ||
| High | 5.75 on 04/02/25 | 38.22 on 04/02/25 | 12.50 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | -13.64% since 03/07/25 | -20.93% since 03/07/25 | -21.42% since 03/07/25 | ||
| Low | 4.58 on 04/07/25 | 27.66 on 04/07/25 | 9.37 on 04/07/25 | ||
| High | 6.84 on 03/18/25 | 43.45 on 03/26/25 | 14.18 on 03/25/25 | ||
| 3-Month | |||||
| %Chg | -25.31% since 01/08/25 | -26.50% since 01/08/25 | -32.71% since 01/08/25 | ||
| Low | 4.58 on 04/07/25 | 27.66 on 04/07/25 | 9.37 on 04/07/25 | ||
| High | 7.49 on 02/12/25 | 43.45 on 03/26/25 | 14.98 on 01/21/25 | ||
| 6-Month | |||||
| %Chg | -22.42% since 10/08/24 | -39.88% since 10/08/24 | -52.60% since 10/08/24 | ||
| Low | 4.58 on 04/07/25 | 27.66 on 04/07/25 | 9.37 on 04/07/25 | ||
| High | 7.52 on 10/21/24 | 50.28 on 10/11/24 | 21.21 on 10/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,073,124 | 41,976,900 | 999,383 | ||
| Shares Outstanding, K | 638,903 | 1,437,073 | 103,563 | ||
| Annual Sales | 1,054,010,000 | 25,455,000,000 | 470,260,000 | ||
| Annual Net Income | 58,900,000 | 1,889,000,000 | -68,480,000 | ||
| Last Quarter Sales | 305,440,000 | 5,720,000,000 | 122,500,000 | ||
| Last Quarter Net Income | 37,850,000 | 274,000,000 | -48,900,000 | ||
| 60-Month Beta | 1.35 | 1.71 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/19/25 | 0.31 on 01/23/25 | 0.17 on 03/06/25 | ||
| Latest Earnings Date | 05/07/25 | 04/22/25 | 05/05/25 | ||
| Most Recent Dividend | 0.150 on 04/03/97 | 0.150 on 01/15/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.76 | 20.66 | 12.94 | ||