Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Analog Devices (ADI)

Analog Devices (ADI)
173.84 x 1 176.00 x 1
Post-market by (Cboe BZX)
174.99 -1.28 (-0.73%) 04/21/25 [NASDAQ]
173.84 x 1 176.00 x 1
Post-market 174.99 unch (unch) 17:54 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
171.00
Day High
175.47
Open 172.65
Previous Close 176.27 176.27
Volume 3,502,902 3,502,902
Avg Vol 5,158,910 5,158,910
Stochastic %K 39.25% 39.25%
Weighted Alpha -22.79 -22.79
5-Day Change -4.17 (-2.33%) -4.17 (-2.33%)
52-Week Range 158.65 - 247.10 158.65 - 247.10
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 87,425,688
  • Shares Outstanding, K 495,976
  • Annual Sales, $ 9,427 M
  • Annual Income, $ 1,635 M
  • EBIT $ 2,690 M
  • EBITDA $ 4,794 M
  • 60-Month Beta 1.06
  • Price/Sales 9.26
  • Price/Cash Flow 16.52
  • Price/Book 2.49

Options Overview Details

View History
  • Implied Volatility 50.78% ( +4.62%)
  • Historical Volatility 74.06%
  • IV Percentile 97%
  • IV Rank 59.78%
  • IV High 70.75% on 04/08/25
  • IV Low 21.08% on 05/24/24
  • Put/Call Vol Ratio 0.43
  • Today's Volume 3,381
  • Volume Avg (30-Day) 4,660
  • Put/Call OI Ratio 0.73
  • Today's Open Interest 77,454
  • Open Int (30-Day) 80,297

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 30 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate 1.69
  • Number of Estimates 11
  • High Estimate 1.73
  • Low Estimate 1.67
  • Prior Year 1.40
  • Growth Rate Est. (year over year) +20.71%

Price Performance

See More
Period Period Low Period High Performance
1-Month
158.65 +10.30%
on 04/07/25
Period Open: 204.40
214.90 -18.57%
on 03/26/25
-29.41 (-14.39%)
since 03/21/25
3-Month
158.65 +10.30%
on 04/07/25
Period Open: 221.45
247.10 -29.18%
on 02/20/25
-46.46 (-20.98%)
since 01/21/25
52-Week
158.65 +10.30%
on 04/07/25
Period Open: 183.36
247.10 -29.18%
on 02/20/25
-8.37 (-4.56%)
since 04/19/24

Most Recent Stories

More News
Analog Semiconductors Stocks Q4 Highlights: Analog Devices (NASDAQ:ADI)

Analog Semiconductors Stocks Q4 Highlights: Analog Devices (NASDAQ:ADI)

ADI : 174.99 (-0.73%)
OLED : 113.78 (-0.18%)
VSH : 11.07 (-1.51%)
MX : 2.97 (+2.41%)
HIMX : 6.28 (-2.94%)
Strength in Banks and Lower Bond Yields are Boosting Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25...

C : 62.69 (-0.89%)
HBAN : 13.47 (-1.46%)
ADI : 174.99 (-0.73%)
RKLB : 18.65 (-5.52%)
$IUXX : 17,808.30 (-2.46%)
ASML : 624.69 (-2.42%)
ALGM : 16.53 (-8.47%)
ZNM25 : 110-240 (-0.06%)
ESM25 : 5,179.50 (-0.10%)
WFC : 64.01 (-1.08%)
AMD : 85.56 (-2.22%)
LRCX : 62.39 (-2.15%)
Stocks Waver Friday After Wild Week of Volatility

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25...

CNK : 28.55 (+0.04%)
ADI : 174.99 (-0.73%)
JPM : 228.99 (-1.28%)
BK : 74.04 (-3.01%)
TXN : 145.61 (-1.91%)
$IUXX : 17,808.30 (-2.46%)
ZNM25 : 110-240 (-0.06%)
ESM25 : 5,179.50 (-0.10%)
GFS : 31.36 (-1.07%)
WFC : 64.01 (-1.08%)
LRCX : 62.39 (-2.15%)
$DOWI : 38,170.41 (-2.48%)
Stocks Wobble After Wild Week of Tariff Swings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures...

GOOGL : 147.67 (-2.31%)
CNK : 28.55 (+0.04%)
AAPL : 193.16 (-1.94%)
ADI : 174.99 (-0.73%)
JPM : 228.99 (-1.28%)
BK : 74.04 (-3.01%)
TXN : 145.61 (-1.91%)
$IUXX : 17,808.30 (-2.46%)
ZNM25 : 110-240 (-0.06%)
ESM25 : 5,179.50 (-0.10%)
GFS : 31.36 (-1.07%)
WFC : 64.01 (-1.08%)
Spotting Winners: Sensata Technologies (NYSE:ST) And Analog Semiconductors Stocks In Q4

Spotting Winners: Sensata Technologies (NYSE:ST) And Analog Semiconductors Stocks In Q4

ST : 18.87 (-3.08%)
ADI : 174.99 (-0.73%)
VSH : 11.07 (-1.51%)
HIMX : 6.28 (-2.94%)
ON : 34.74 (+0.29%)
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini...

GOOGL : 147.67 (-2.31%)
MPC : 126.72 (-0.78%)
AAPL : 193.16 (-1.94%)
ADI : 174.99 (-0.73%)
LVS : 32.56 (-0.64%)
SLB : 34.62 (-1.40%)
WYNN : 74.96 (+0.25%)
OXY : 39.02 (-1.74%)
TSLA : 227.50 (-5.75%)
FANG : 132.35 (-3.84%)
AMD : 85.56 (-2.22%)
SPY : 513.88 (-2.38%)
Stocks Sink on Global Economic Angst

The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures...

GOOGL : 147.67 (-2.31%)
MPC : 126.72 (-0.78%)
AAPL : 193.16 (-1.94%)
ADI : 174.99 (-0.73%)
LVS : 32.56 (-0.64%)
SLB : 34.62 (-1.40%)
WYNN : 74.96 (+0.25%)
OXY : 39.02 (-1.74%)
TSLA : 227.50 (-5.75%)
FANG : 132.35 (-3.84%)
AMD : 85.56 (-2.22%)
SPY : 513.88 (-2.38%)
Stocks Retreat on Continued Global Economic Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures...

GOOGL : 147.67 (-2.31%)
AAPL : 193.16 (-1.94%)
ADI : 174.99 (-0.73%)
LVS : 32.56 (-0.64%)
WYNN : 74.96 (+0.25%)
OXY : 39.02 (-1.74%)
TSLA : 227.50 (-5.75%)
FANG : 132.35 (-3.84%)
AMD : 85.56 (-2.22%)
SPY : 513.88 (-2.38%)
META : 484.66 (-3.35%)
MU : 66.74 (-2.99%)
Stocks Soar as President Trump Pauses Reciprocal Tariffs

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P...

GOOGL : 147.67 (-2.31%)
UAL : 65.30 (-1.51%)
AAPL : 193.16 (-1.94%)
AVGO : 166.21 (-2.80%)
ADI : 174.99 (-0.73%)
EXPE : 146.67 (-2.96%)
SLB : 34.62 (-1.40%)
WYNN : 74.96 (+0.25%)
$IUXX : 17,808.30 (-2.46%)
ZNM25 : 110-240 (-0.06%)
OXY : 39.02 (-1.74%)
TSLA : 227.50 (-5.75%)
Stocks Supported by Strength in Megacap Technology and Airline Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25...

ALK : 43.68 (-3.32%)
GOOGL : 147.67 (-2.31%)
MPC : 126.72 (-0.78%)
AAPL : 193.16 (-1.94%)
ADI : 174.99 (-0.73%)
JNJ : 156.92 (-0.35%)
AMGN : 273.68 (-1.30%)
PFE : 22.04 (-0.45%)
OXY : 39.02 (-1.74%)
TSLA : 227.50 (-5.75%)
FANG : 132.35 (-3.84%)
AMD : 85.56 (-2.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Analog Devices, Inc. is an original equipment manufacturer of semiconductor devices, specifically, analog, mixed signal and digital signal processing integrated circuits. The product line is composed of amplifiers and comparators; analog to digital converters; digital to analog converters; video encoders...

See More

Key Turning Points

3rd Resistance Point 181.11
2nd Resistance Point 178.29
1st Resistance Point 176.64
Last Price 174.99
1st Support Level 172.17
2nd Support Level 169.35
3rd Support Level 167.70

See More

52-Week High 247.10
Fibonacci 61.8% 213.31
Fibonacci 50% 202.88
Fibonacci 38.2% 192.44
Last Price 174.99
52-Week Low 158.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro