Analog Devices (ADI)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
201.56 -7.38 (-3.53%) 03/28/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 208.94 +7.38 (+3.66%) 16:34 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ADI | NXPI | MPWR | MCHP | ON |
| Company | Analog Devices | Nxp Semiconductors | Monolithic Power Sys | Microchip Technology | On Semiconductor |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 207.82 | 198.27 | 599.48 | 50.34 | 43.12 |
| High | 208.06 | 199.08 | 612.88 | 50.47 | 43.33 |
| Low | 200.77 | 188.85 | 573.03 | 48.26 | 40.62 |
| Last | 201.56 | 189.99 | 579.89 | 48.70 | 40.94 |
| Change | -7.38 | -10.07 | -21.55 | -2.09 | -2.82 |
| % Change | -3.53% | -5.03% | -3.58% | -4.11% | -6.44% |
| Volume | 3,521,400 | 4,261,000 | 811,100 | 12,054,600 | 10,439,200 |
| 20-Day Average Volume | 3,566,980 | 2,932,475 | 906,745 | 10,587,141 | 8,750,195 |
| Previous Close | 208.94 | 200.06 | 601.44 | 50.79 | 43.76 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 213.27 | 207.68 | 599.47 | 54.07 | 43.96 |
| 20-Day Raw Stochastic | 2.39% | 3.26% | 23.24% | 3.03% | 4.30% |
| 20-Day Relative Strength | 41.12% | 37.81% | 44.27% | 38.21% | 34.96% |
| Weighted Alpha | -3.61 | -26.63 | -15.69 | -48.90 | -49.22 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 72% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 8% Buy | 56% Sell | 80% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 03/21/25 | -5.31% since 03/21/25 | -1.88% since 03/21/25 | -5.84% since 03/21/25 | -6.49% since 03/21/25 |
| Low | 200.77 on 03/28/25 | 188.85 on 03/28/25 | 573.03 on 03/28/25 | 48.26 on 03/28/25 | 40.62 on 03/28/25 |
| High | 214.90 on 03/26/25 | 216.63 on 03/25/25 | 638.71 on 03/25/25 | 54.48 on 03/24/25 | 46.24 on 03/24/25 |
| 1-Month | |||||
| %Chg | -12.39% since 02/28/25 | -11.87% since 02/28/25 | -5.09% since 02/28/25 | -17.26% since 02/28/25 | -12.99% since 02/28/25 |
| Low | 200.77 on 03/28/25 | 188.85 on 03/28/25 | 557.79 on 03/04/25 | 48.26 on 03/28/25 | 40.62 on 03/28/25 |
| High | 233.82 on 03/03/25 | 223.80 on 03/07/25 | 652.89 on 03/20/25 | 62.64 on 03/03/25 | 48.01 on 03/03/25 |
| 3-Month | |||||
| %Chg | -7.11% since 12/27/24 | -11.12% since 12/27/24 | -5.35% since 12/27/24 | -16.52% since 12/27/24 | -37.98% since 12/27/24 |
| Low | 200.77 on 03/28/25 | 188.85 on 03/28/25 | 557.79 on 03/04/25 | 48.26 on 03/28/25 | 40.62 on 03/28/25 |
| High | 247.10 on 02/20/25 | 255.45 on 02/20/25 | 723.99 on 02/07/25 | 65.34 on 02/20/25 | 67.00 on 01/06/25 |
| 6-Month | |||||
| %Chg | -13.14% since 09/27/24 | -22.43% since 09/27/24 | -37.31% since 09/27/24 | -39.57% since 09/27/24 | -44.97% since 09/27/24 |
| Low | 200.77 on 03/28/25 | 188.85 on 03/28/25 | 546.71 on 11/20/24 | 48.26 on 03/28/25 | 40.62 on 03/28/25 |
| High | 247.10 on 02/20/25 | 256.62 on 10/29/24 | 954.00 on 10/14/24 | 80.42 on 09/30/24 | 76.06 on 10/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 103,629,232 | 50,739,216 | 28,788,528 | 27,315,824 | 18,441,382 |
| Shares Outstanding, K | 495,976 | 253,620 | 47,866 | 537,819 | 421,421 |
| Annual Sales | 9,427,160,000 | 12,614,000,000 | 2,207,100,000 | 7,634,400,000 | 7,082,300,000 |
| Annual Net Income | 1,635,270,000 | 2,510,000,000 | 1,786,700,000 | 1,906,900,000 | 1,572,800,000 |
| Last Quarter Sales | 2,423,170,000 | 3,111,000,000 | 621,670,000 | 1,026,000,000 | 1,722,500,000 |
| Last Quarter Net Income | 391,320,000 | 495,000,000 | 1,449,360,000 | -53,600,000 | 379,900,000 |
| 60-Month Beta | 1.07 | 1.47 | 1.03 | 1.52 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 02/19/25 | 3.18 on 02/03/25 | 4.09 on 02/06/25 | 0.20 on 02/06/25 | 0.95 on 02/10/25 |
| Latest Earnings Date | 02/19/25 | 05/05/25 | 05/07/25 | 05/05/25 | 05/05/25 |
| Most Recent Dividend | 0.990 on 03/04/25 | 1.014 on 03/19/25 | 1.560 on 03/31/25 | 0.455 on 02/24/25 | N/A |
| Next Ex-Dividends Date | 03/04/25 | 03/19/25 | 03/31/25 | 02/24/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.52 | 17.88 | 58.75 | 35.25 | 11.32 |