Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Analog Devices (ADI)

Analog Devices (ADI)
211.00 x 1 214.99 x 2
Pre-market by (Cboe BZX)
212.34 +7.94 (+3.88%) 03/24/25 [NASDAQ]
211.00 x 1 214.99 x 2
Pre-market 212.35 +0.01 (+0.00%) 06:50 ET
Quote Overview for Mon, Mar 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
209.74
Day High
214.08
Open 210.00
Previous Close 204.40 204.40
Volume 3,458,200 3,458,200
Avg Vol 3,804,245 3,804,245
Stochastic %K 19.88% 19.88%
Weighted Alpha +2.47 +2.47
5-Day Change +0.66 (+0.31%) +0.66 (+0.31%)
52-Week Range 182.57 - 247.10 182.57 - 247.10
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 105,315,536
  • Shares Outstanding, K 495,976
  • Annual Sales, $ 9,427 M
  • Annual Income, $ 1,635 M
  • EBIT $ 2,690 M
  • EBITDA $ 4,794 M
  • 60-Month Beta 1.07
  • Price/Sales 10.75
  • Price/Cash Flow 19.33
  • Price/Book 2.91

Options Overview Details

View History
  • Implied Volatility 27.15% ( -2.66%)
  • Historical Volatility 42.27%
  • IV Percentile 29%
  • IV Rank 19.25%
  • IV High 52.61% on 08/05/24
  • IV Low 21.08% on 05/24/24
  • Put/Call Vol Ratio 0.28
  • Today's Volume 8,844
  • Volume Avg (30-Day) 5,150
  • Put/Call OI Ratio 0.74
  • Today's Open Interest 65,532
  • Open Int (30-Day) 84,691

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 31 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate 1.69
  • Number of Estimates 11
  • High Estimate 1.73
  • Low Estimate 1.67
  • Prior Year 1.40
  • Growth Rate Est. (year over year) +20.71%

Price Performance

See More
Period Period Low Period High Performance
1-Month
201.28 +5.49%
on 03/21/25
Period Open: 236.99
238.33 -10.91%
on 02/25/25
-24.65 (-10.40%)
since 02/24/25
3-Month
200.80 +5.75%
on 02/12/25
Period Open: 218.09
247.10 -14.07%
on 02/20/25
-5.75 (-2.64%)
since 12/24/24
52-Week
182.57 +16.31%
on 04/19/24
Period Open: 193.51
247.10 -14.07%
on 02/20/25
+18.83 (+9.73%)
since 03/22/24

Most Recent Stories

More News
Stocks Soar on Signs US Trade Policies Will be More Targeted

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures...

MSTR : 335.72 (+10.43%)
GOOGL : 167.68 (+2.25%)
AZEK : 48.56 (+17.32%)
AAPL : 220.73 (+1.13%)
HRL : 29.26 (-2.40%)
ADI : 212.34 (+3.88%)
BF.B : 33.84 (-2.34%)
KHC : 29.12 (-1.36%)
TXN : 185.51 (+3.64%)
$IUXX : 20,180.44 (+2.16%)
COIN : 203.04 (+6.94%)
ZNM25 : 110-115 (-0.17%)
Stocks Climb as Easing Tariff Worries Spark Risk-On in Asset Markets

The S&P 500 Index ($SPX ) (SPY ) today is up +1.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. June E-mini S&P futures (ESM25...

MSTR : 335.72 (+10.43%)
GOOGL : 167.68 (+2.25%)
AZEK : 48.56 (+17.32%)
AAPL : 220.73 (+1.13%)
HRL : 29.26 (-2.40%)
ADI : 212.34 (+3.88%)
KHC : 29.12 (-1.36%)
BF.B : 33.84 (-2.34%)
TXN : 185.51 (+3.64%)
$IUXX : 20,180.44 (+2.16%)
COIN : 203.04 (+6.94%)
ZNM25 : 110-115 (-0.17%)
Stocks Rally on Optimism Over Limited Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +1.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM25...

MSTR : 335.72 (+10.43%)
GOOGL : 167.68 (+2.25%)
AMAT : 154.95 (+1.86%)
AZEK : 48.56 (+17.32%)
AAPL : 220.73 (+1.13%)
ADI : 212.34 (+3.88%)
TXN : 185.51 (+3.64%)
$IUXX : 20,180.44 (+2.16%)
COIN : 203.04 (+6.94%)
ZNM25 : 110-115 (-0.17%)
MSFT : 393.08 (+0.47%)
TSLA : 278.39 (+11.93%)
Stocks Settle Lower on Economic Uncertainty

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini...

ALL : 207.30 (+0.40%)
AVGO : 191.25 (-0.21%)
ADI : 212.34 (+3.88%)
RIVN : 12.19 (+5.09%)
$IUXX : 20,180.44 (+2.16%)
RJF : 144.96 (+2.76%)
ZNM25 : 110-115 (-0.17%)
ARMK : 34.16 (-0.76%)
ESM25 : 5,827.50 (+0.21%)
GFS : 39.72 (+2.82%)
JBL : 149.97 (+3.27%)
CAVA : 90.33 (+7.73%)
Stocks Trade Mixed in Post-Fed Session

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is off -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures...

AAPL : 220.73 (+1.13%)
AVGO : 191.25 (-0.21%)
ADI : 212.34 (+3.88%)
RIVN : 12.19 (+5.09%)
$IUXX : 20,180.44 (+2.16%)
RJF : 144.96 (+2.76%)
ZNM25 : 110-115 (-0.17%)
MSFT : 393.08 (+0.47%)
ARMK : 34.16 (-0.76%)
FIVE : 79.23 (+3.92%)
TSLA : 278.39 (+11.93%)
ESM25 : 5,827.50 (+0.21%)
Stocks Recover Early Losses as Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. March E-mini S&P futures (ESH25...

AVGO : 191.25 (-0.21%)
ADI : 212.34 (+3.88%)
RIVN : 12.19 (+5.09%)
TXN : 185.51 (+3.64%)
$IUXX : 20,180.44 (+2.16%)
ZNM25 : 110-115 (-0.17%)
ARMK : 34.16 (-0.76%)
FIVE : 79.23 (+3.92%)
ESM25 : 5,827.50 (+0.21%)
JBL : 149.97 (+3.27%)
GFS : 39.72 (+2.82%)
CAVA : 90.33 (+7.73%)
Analog Semiconductors Stocks Q4 In Review: Microchip Technology (NASDAQ:MCHP) Vs Peers

Analog Semiconductors Stocks Q4 In Review: Microchip Technology (NASDAQ:MCHP) Vs Peers

ADI : 212.34 (+3.88%)
MTSI : 112.84 (+5.57%)
MCHP : 53.89 (+4.20%)
VSH : 17.33 (+2.79%)
HIMX : 8.58 (+1.42%)
Stocks Settle Lower as Megacap Tech Stocks Routed

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.66%. March E-mini...

MSTR : 335.72 (+10.43%)
GOOGL : 167.68 (+2.25%)
AAPL : 220.73 (+1.13%)
ETR : 84.01 (+0.15%)
SRPT : 76.33 (+3.01%)
ADI : 212.34 (+3.88%)
ELV : 427.23 (+0.01%)
TSLA : 278.39 (+11.93%)
WTW : 337.22 (+1.36%)
SPY : 574.08 (+1.79%)
META : 618.85 (+3.79%)
MU : 96.94 (+2.34%)
Q4 Rundown: Impinj (NASDAQ:PI) Vs Other Analog Semiconductors Stocks

Q4 Rundown: Impinj (NASDAQ:PI) Vs Other Analog Semiconductors Stocks

ADI : 212.34 (+3.88%)
PI : 91.14 (+0.99%)
VSH : 17.33 (+2.79%)
MX : 3.96 (+3.39%)
HIMX : 8.58 (+1.42%)
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini...

TER : 91.00 (+3.99%)
UAL : 80.22 (+7.15%)
AMAT : 154.95 (+1.86%)
VZ : 43.56 (-0.98%)
ADI : 212.34 (+3.88%)
TXN : 185.51 (+3.64%)
$IUXX : 20,180.44 (+2.16%)
ELV : 427.23 (+0.01%)
ASML : 727.84 (+1.62%)
ZNM25 : 110-115 (-0.17%)
MSFT : 393.08 (+0.47%)
HLT : 232.56 (+1.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Analog Devices, Inc. is an original equipment manufacturer of semiconductor devices, specifically, analog, mixed signal and digital signal processing integrated circuits. The product line is composed of amplifiers and comparators; analog to digital converters; digital to analog converters; video encoders...

See More

Key Turning Points

3rd Resistance Point 218.71
2nd Resistance Point 216.39
1st Resistance Point 214.37
Last Price 212.34
1st Support Level 210.03
2nd Support Level 207.71
3rd Support Level 205.69

See More

52-Week High 247.10
Fibonacci 61.8% 222.45
Fibonacci 50% 214.84
Last Price 212.34
Fibonacci 38.2% 207.22
52-Week Low 182.57

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals