Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Analog Devices (ADI)

Analog Devices (ADI)
195.23 +12.12 (+6.62%) 10:40 ET [NASDAQ]
194.88 x 104 195.28 x 18
Realtime by (Cboe BZX)
194.88 x 104 195.28 x 18
Realtime 191.80 +8.69 (+4.75%) 09:30 ET
Quote Overview for Thu, Apr 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
182.48
Day High
195.07
Open 192.72
Previous Close 183.11 183.11
Volume 1,229,764 1,229,764
Avg Vol 5,185,456 5,185,456
Stochastic %K 65.73% 65.73%
Weighted Alpha -10.78 -10.78
5-Day Change +18.66 (+10.60%) +18.66 (+10.60%)
52-Week Range 158.65 - 247.10 158.65 - 247.10
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 90,818,168
  • Shares Outstanding, K 495,976
  • Annual Sales, $ 9,427 M
  • Annual Income, $ 1,635 M
  • EBIT $ 2,690 M
  • EBITDA $ 4,794 M
  • 60-Month Beta 1.06
  • Price/Sales 9.39
  • Price/Cash Flow 16.76
  • Price/Book 2.52

Options Overview Details

View History
  • Implied Volatility 40.52% ( -8.09%)
  • Historical Volatility 76.16%
  • IV Percentile 92%
  • IV Rank 39.12%
  • IV High 70.75% on 04/08/25
  • IV Low 21.08% on 05/24/24
  • Put/Call Vol Ratio 1.67
  • Today's Volume 1,639
  • Volume Avg (30-Day) 4,228
  • Put/Call OI Ratio 0.69
  • Today's Open Interest 82,402
  • Open Int (30-Day) 81,058

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 30 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate 1.69
  • Number of Estimates 11
  • High Estimate 1.73
  • Low Estimate 1.67
  • Prior Year 1.40
  • Growth Rate Est. (year over year) +20.71%

Price Performance

See More
Period Period Low Period High Performance
1-Month
158.65 +22.65%
on 04/07/25
Period Open: 212.34
214.90 -9.45%
on 03/26/25
-17.75 (-8.36%)
since 03/24/25
3-Month
158.65 +22.65%
on 04/07/25
Period Open: 217.37
247.10 -21.25%
on 02/20/25
-22.78 (-10.48%)
since 01/24/25
52-Week
158.65 +22.65%
on 04/07/25
Period Open: 196.50
247.10 -21.25%
on 02/20/25
-1.91 (-0.97%)
since 04/24/24

Most Recent Stories

More News
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve

The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25...

MSTR : 348.13 (+0.69%)
GOOGL : 158.06 (+1.74%)
AAPL : 206.38 (+0.87%)
ADI : 194.66 (+6.31%)
TXN : 161.18 (+5.93%)
$IUXX : 19,009.48 (+1.69%)
COIN : 199.95 (+2.64%)
ZNM25 : 111-040 (+0.42%)
MSFT : 384.33 (+2.65%)
TSLA : 257.08 (+2.53%)
ESM25 : 5,466.25 (+1.19%)
GFS : 34.66 (+4.68%)
Stocks Rebound Sharply on Trade Deal Optimism

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P...

MSTR : 348.13 (+0.69%)
GOOGL : 158.06 (+1.74%)
AMAT : 148.38 (+3.34%)
AAPL : 206.38 (+0.87%)
ADI : 194.66 (+6.31%)
IVZ : 13.90 (+2.89%)
$IUXX : 19,009.48 (+1.69%)
COIN : 199.95 (+2.64%)
ASML : 672.38 (+2.19%)
DHR : 196.13 (-0.09%)
ZNM25 : 111-040 (+0.42%)
MSFT : 384.33 (+2.65%)
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25...

GOOGL : 158.06 (+1.74%)
AMAT : 148.38 (+3.34%)
AAPL : 206.38 (+0.87%)
ADI : 194.66 (+6.31%)
IVZ : 13.90 (+2.89%)
$IUXX : 19,009.48 (+1.69%)
ASML : 672.38 (+2.19%)
DHR : 196.13 (-0.09%)
ZNM25 : 111-040 (+0.42%)
MSFT : 384.33 (+2.65%)
TSLA : 257.08 (+2.53%)
ESM25 : 5,466.25 (+1.19%)
Stocks Rebound on Trade Deal Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25...

GOOGL : 158.06 (+1.74%)
AMAT : 148.38 (+3.34%)
AAPL : 206.38 (+0.87%)
VZ : 42.85 (+0.35%)
ADI : 194.66 (+6.31%)
IVZ : 13.90 (+2.89%)
$IUXX : 19,009.48 (+1.69%)
ASML : 672.38 (+2.19%)
DHR : 196.13 (-0.09%)
ZNM25 : 111-040 (+0.42%)
MSFT : 384.33 (+2.65%)
TSLA : 257.08 (+2.53%)
Analog Semiconductors Stocks Q4 Highlights: Analog Devices (NASDAQ:ADI)

Analog Semiconductors Stocks Q4 Highlights: Analog Devices (NASDAQ:ADI)

ADI : 194.66 (+6.31%)
OLED : 123.15 (+3.94%)
VSH : 12.71 (+8.26%)
MX : 3.19 (+4.59%)
HIMX : 6.88 (+3.30%)
Strength in Banks and Lower Bond Yields are Boosting Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25...

C : 67.30 (+1.51%)
HBAN : 14.39 (+1.48%)
ADI : 194.66 (+6.31%)
RKLB : 21.50 (+5.96%)
$IUXX : 19,009.48 (+1.69%)
ASML : 672.38 (+2.19%)
ALGM : 18.76 (+7.08%)
ZNM25 : 111-040 (+0.42%)
ESM25 : 5,466.25 (+1.19%)
WFC : 68.94 (+1.47%)
AMD : 92.81 (+2.68%)
LRCX : 70.31 (+5.36%)
Stocks Waver Friday After Wild Week of Volatility

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25...

CNK : 29.07 (+0.14%)
ADI : 194.66 (+6.31%)
JPM : 242.26 (+0.57%)
BK : 78.46 (+0.94%)
TXN : 161.18 (+5.93%)
$IUXX : 19,009.48 (+1.69%)
ZNM25 : 111-040 (+0.42%)
ESM25 : 5,466.25 (+1.19%)
GFS : 34.66 (+4.68%)
WFC : 68.94 (+1.47%)
LRCX : 70.31 (+5.36%)
$DOWI : 39,813.74 (+0.52%)
Stocks Wobble After Wild Week of Tariff Swings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures...

GOOGL : 158.06 (+1.74%)
CNK : 29.07 (+0.14%)
AAPL : 206.38 (+0.87%)
ADI : 194.66 (+6.31%)
JPM : 242.26 (+0.57%)
BK : 78.46 (+0.94%)
TXN : 161.18 (+5.93%)
$IUXX : 19,009.48 (+1.69%)
ZNM25 : 111-040 (+0.42%)
ESM25 : 5,466.25 (+1.19%)
GFS : 34.66 (+4.68%)
WFC : 68.94 (+1.47%)
Spotting Winners: Sensata Technologies (NYSE:ST) And Analog Semiconductors Stocks In Q4

Spotting Winners: Sensata Technologies (NYSE:ST) And Analog Semiconductors Stocks In Q4

ST : 21.01 (+4.42%)
ADI : 194.66 (+6.31%)
VSH : 12.71 (+8.26%)
HIMX : 6.88 (+3.30%)
ON : 39.32 (+7.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Analog Devices, Inc. is an original equipment manufacturer of semiconductor devices, specifically, analog, mixed signal and digital signal processing integrated circuits. The product line is composed of amplifiers and comparators; analog to digital converters; digital to analog converters; video encoders...

See More

Key Turning Points

3rd Resistance Point 191.84
2nd Resistance Point 189.84
1st Resistance Point 186.47
Last Price 194.66
1st Support Level 181.11
2nd Support Level 179.11
3rd Support Level 175.75

See More

52-Week High 247.10
Fibonacci 61.8% 213.31
Fibonacci 50% 202.88
Last Price 194.66
Fibonacci 38.2% 192.44
52-Week Low 158.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective