Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Sensata Technologies Holding N.V. (ST)

Sensata Technologies Holding N.V. (ST)
18.41 x 1 22.00 x 1
Pre-market by (Cboe BZX)
18.87 -0.60 (-3.08%) 04/21/25 [NYSE]
18.41 x 1 22.00 x 1
Pre-market 18.87 unch (unch) 19:00 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
18.57
Day High
19.27
Open 19.13
Previous Close 19.47 19.47
Volume 1,598,500 1,598,500
Avg Vol 2,490,840 2,490,840
Stochastic %K 25.66% 25.66%
Weighted Alpha -51.21 -51.21
5-Day Change -0.70 (-3.58%) -0.70 (-3.58%)
52-Week Range 17.32 - 43.14 17.32 - 43.14
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,822,046
  • Shares Outstanding, K 149,552
  • Annual Sales, $ 3,933 M
  • Annual Income, $ 128,480 K
  • EBIT $ 445 M
  • EBITDA $ 914 M
  • 60-Month Beta 1.12
  • Price/Sales 0.74
  • Price/Cash Flow 2.90
  • Price/Book 0.99

Options Overview Details

View History
  • Implied Volatility 63.07% ( +2.14%)
  • Historical Volatility 86.11%
  • IV Percentile 98%
  • IV Rank 69.89%
  • IV High 80.65% on 04/08/25
  • IV Low 22.25% on 06/07/24
  • Put/Call Vol Ratio 1.09
  • Today's Volume 968
  • Volume Avg (30-Day) 403
  • Put/Call OI Ratio 1.40
  • Today's Open Interest 11,496
  • Open Int (30-Day) 10,913

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.72
  • Number of Estimates 6
  • High Estimate 0.73
  • Low Estimate 0.72
  • Prior Year 0.89
  • Growth Rate Est. (year over year) -19.10%

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.32 +8.95%
on 04/09/25
Period Open: 27.15
28.27 -33.25%
on 03/25/25
-8.28 (-30.50%)
since 03/21/25
3-Month
17.32 +8.95%
on 04/09/25
Period Open: 28.93
30.28 -37.68%
on 02/20/25
-10.06 (-34.77%)
since 01/21/25
52-Week
17.32 +8.95%
on 04/09/25
Period Open: 33.70
43.14 -56.26%
on 05/15/24
-14.83 (-44.01%)
since 04/19/24

Most Recent Stories

More News
Spotting Winners: Sensata Technologies (NYSE:ST) And Analog Semiconductors Stocks In Q4

Spotting Winners: Sensata Technologies (NYSE:ST) And Analog Semiconductors Stocks In Q4

ST : 18.87 (-3.08%)
ADI : 174.99 (-0.73%)
VSH : 11.07 (-1.51%)
HIMX : 6.28 (-2.94%)
ON : 34.74 (+0.29%)
Sensata Launches PyroFuse for Enhanced High-Voltage Protection

Sensata Technologies Holding plc ST has introduced its latest innovation — the STPS500 series PyroFuse — a pyrotechnic circuit breaker designed to deliver enhanced safety and performance in high-voltage...

IRDM : 23.20 (-2.40%)
ST : 18.87 (-3.08%)
GILT : 6.00 (-2.12%)
BMI : 199.82 (-0.90%)
Why Sensata Technologies (ST) Stock Is Down Today

Why Sensata Technologies (ST) Stock Is Down Today

ST : 18.87 (-3.08%)
Sensata Unveils SIM200 for Advanced Safety in High Voltage Systems

Sensata Technologies Holding plc ST has launched its new SIM200 Insulation Monitoring Device (IMD), engineered to elevate safety standards in the rapidly evolving electric vehicle (EV) ecosystem. The SIM200...

IRDM : 23.20 (-2.40%)
ST : 18.87 (-3.08%)
U : 19.25 (+0.10%)
GILT : 6.00 (-2.12%)
3 Reasons to Avoid ST and 1 Stock to Buy Instead

3 Reasons to Avoid ST and 1 Stock to Buy Instead

ST : 18.87 (-3.08%)
TTD : 47.56 (-5.37%)
1 Small-Cap Stock with Solid Fundamentals and 2 to Ignore

1 Small-Cap Stock with Solid Fundamentals and 2 to Ignore

ST : 18.87 (-3.08%)
CHGG : 0.5434 (+6.55%)
PHR : 23.25 (-3.00%)
Q4 Analog Semiconductors Earnings: Himax (NASDAQ:HIMX) Earns Top Marks

Q4 Analog Semiconductors Earnings: Himax (NASDAQ:HIMX) Earns Top Marks

ST : 18.87 (-3.08%)
POWI : 46.26 (+1.87%)
VSH : 11.07 (-1.51%)
TXN : 145.61 (-1.91%)
HIMX : 6.28 (-2.94%)
Q4 Rundown: Analog Devices (NASDAQ:ADI) Vs Other Analog Semiconductors Stocks

Q4 Rundown: Analog Devices (NASDAQ:ADI) Vs Other Analog Semiconductors Stocks

ST : 18.87 (-3.08%)
ADI : 174.99 (-0.73%)
PI : 69.67 (+1.46%)
VSH : 11.07 (-1.51%)
HIMX : 6.28 (-2.94%)
Reflecting On Analog Semiconductors Stocks’ Q4 Earnings: Power Integrations (NASDAQ:POWI)

Reflecting On Analog Semiconductors Stocks’ Q4 Earnings: Power Integrations (NASDAQ:POWI)

ST : 18.87 (-3.08%)
POWI : 46.26 (+1.87%)
ADI : 174.99 (-0.73%)
VSH : 11.07 (-1.51%)
HIMX : 6.28 (-2.94%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Sensata Technologies, being a global industrial technology company, develops, manufactures and sells innovative sensor-based solutions. It is one of the leading suppliers of electrical protection and power management solutions. Sensata has a diversified portfolio of personalized and unique sensor-rich...

See More

Key Turning Points

3rd Resistance Point 19.94
2nd Resistance Point 19.60
1st Resistance Point 19.24
Last Price 18.87
1st Support Level 18.54
2nd Support Level 18.20
3rd Support Level 17.84

See More

52-Week High 43.14
Fibonacci 61.8% 33.28
Fibonacci 50% 30.23
Fibonacci 38.2% 27.18
Last Price 18.87
52-Week Low 17.32

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro