Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Sensata Technologies Holding N.V. (ST)

Sensata Technologies Holding N.V. (ST)
29.16 x 1 29.86 x 1
Post-market by (Cboe BZX)
29.49 -0.48 (-1.60%) 02/21/25 [NYSE]
29.16 x 1 29.86 x 1
Post-market 29.49 unch (unch) 16:53 ET
Performance Report for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
28.78 +2.47%
on 02/14/25
Period Open: 28.85
30.28 -2.61%
on 02/20/25
+0.64 (+2.22%)
since 02/13/25
1-Month
24.91 +18.41%
on 02/03/25
Period Open: 28.93
30.28 -2.61%
on 02/20/25
+0.56 (+1.94%)
since 01/21/25
3-Month
24.91 +18.41%
on 02/03/25
Period Open: 30.87
34.00 -13.26%
on 11/25/24
-1.38 (-4.47%)
since 11/21/24
6-Month
24.91 +18.41%
on 02/03/25
Period Open: 37.31
39.04 -24.46%
on 08/26/24
-7.82 (-20.96%)
since 08/21/24
YTD
24.91 +18.41%
on 02/03/25
Period Open: 27.40
30.28 -2.61%
on 02/20/25
+2.09 (+7.63%)
since 12/31/24
52-Week
24.91 +18.41%
on 02/03/25
Period Open: 34.25
43.14 -31.64%
on 05/15/24
-4.76 (-13.90%)
since 02/21/24
2-Year
24.91 +18.41%
on 02/03/25
Period Open: 51.03
52.05 -43.34%
on 03/06/23
-21.54 (-42.21%)
since 02/21/23
3-Year
24.91 +20.34%
on 02/03/25
Period Open: 58.94
58.79 -49.02%
on 02/28/22
-28.97 (-49.15%)
since 02/21/22
5-Year
18.25 +64.22%
on 03/16/20
Period Open: 40.80
65.58 -54.30%
on 01/03/22
-10.83 (-26.54%)
since 02/24/20
10-Year
18.25 +64.22%
on 03/01/20
Period Open: 53.74
65.58 -54.30%
on 01/01/22
-23.77 (-44.23%)
since 02/01/15

52-Week Key Points

52-Week High 43.14
Fibonacci 61.8% 36.17
Fibonacci 50% 34.02
Fibonacci 38.2% 31.87
Last Price 29.49
52-Week Low 24.91

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.61%
1-Month 5 times -2.61%
3-Month 2 times -13.26%
6-Month 3 times -24.46%
YTD 9 times -2.61%
52-Week 16 times -31.64%
2-Year 3 times -43.34%
3-Year 1 time -49.02%
5-Year 17 times -54.30%
10-Year 5 times -54.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.47%
1-Month 9 times +18.41%
3-Month 10 times +18.41%
6-Month 21 times +18.41%
YTD 4 times +18.41%
52-Week 14 times +18.41%
2-Year 46 times +18.41%
3-Year 28 times +20.34%
5-Year 3 times +64.22%
10-Year 8 times +64.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements