Sensata Technologies Holding N.V. (ST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ST | BMI | TRNS | ||
| Company | Sensata Technologies Holding N.V. | Badger Meter | Transcat Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 35.82 | 218.00 | 120.76 | ||
| High | 35.82 | 218.99 | 120.76 | ||
| Low | 34.79 | 214.18 | 118.01 | ||
| Last | 35.14 | 217.96 | 118.27 | ||
| Change | -0.72 | -0.45 | -2.50 | ||
| % Change | -2.01% | -0.21% | -2.07% | ||
| Volume | 1,143,900 | 122,000 | 58,800 | ||
| 20-Day Average Volume | 1,177,670 | 164,170 | 70,035 | ||
| Previous Close | 35.86 | 218.41 | 120.77 | ||
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.51 | 208.68 | 123.97 | ||
| 20-Day Raw Stochastic | 37.57% | 92.46% | 2.28% | ||
| 20-Day Relative Strength | 44.85% | 61.83% | 43.60% | ||
| Weighted Alpha | -6.85 | +55.47 | +25.53 | ||
| Today's Opinion | 88% Sell | 100% Buy | Hold | ||
| Previous Opinion | 72% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.42% since 09/24/24 | -0.34% since 09/24/24 | -5.04% since 09/24/24 | ||
| Low | 34.79 on 10/01/24 | 214.01 on 09/25/24 | 118.01 on 10/01/24 | ||
| High | 37.40 on 09/27/24 | 219.51 on 09/25/24 | 127.19 on 09/26/24 | ||
| 1-Month | |||||
| %Chg | -8.85% since 08/30/24 | +5.33% since 08/30/24 | -4.20% since 08/30/24 | ||
| Low | 33.78 on 09/11/24 | 189.87 on 09/09/24 | 117.91 on 09/11/24 | ||
| High | 38.32 on 09/03/24 | 220.25 on 09/23/24 | 133.72 on 09/20/24 | ||
| 3-Month | |||||
| %Chg | -5.94% since 07/01/24 | +17.96% since 07/01/24 | -0.77% since 07/01/24 | ||
| Low | 33.78 on 09/11/24 | 181.00 on 07/19/24 | 102.40 on 08/05/24 | ||
| High | 42.33 on 07/16/24 | 220.25 on 09/23/24 | 147.12 on 07/24/24 | ||
| 6-Month | |||||
| %Chg | -3.62% since 04/01/24 | +36.49% since 04/01/24 | +6.94% since 04/01/24 | ||
| Low | 33.32 on 04/18/24 | 151.18 on 04/11/24 | 102.40 on 08/05/24 | ||
| High | 43.14 on 05/15/24 | 220.25 on 09/23/24 | 147.12 on 07/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,396,930 | 6,419,941 | 1,103,088 | ||
| Shares Outstanding, K | 150,500 | 29,394 | 9,134 | ||
| Annual Sales | 4,054,080,000 | 703,590,000 | 259,480,000 | ||
| Annual Net Income | -3,910,000 | 92,600,000 | 13,650,000 | ||
| Last Quarter Sales | 1,035,540,000 | 216,660,000 | 66,710,000 | ||
| Last Quarter Net Income | 71,700,000 | 33,060,000 | 4,410,000 | ||
| 60-Month Beta | 1.26 | 0.77 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 07/29/24 | 1.12 on 07/19/24 | 0.48 on 07/29/24 | ||
| Latest Earnings Date | 10/29/24 | 10/17/24 | 11/04/24 | ||
| Most Recent Dividend | 0.120 on 08/14/24 | 0.340 on 08/23/24 | N/A | ||
| Next Ex-Dividends Date | 08/14/24 | 08/23/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.45 | 56.46 | 59.56 | ||