Sensata Technologies Holding N.V. (ST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ST | BMI | THR | ||
| Company | Sensata Technologies Holding N.V. | Badger Meter | Thermon Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.78 | 220.48 | 29.79 | ||
| High | 32.78 | 220.48 | 29.79 | ||
| Low | 31.57 | 215.80 | 28.84 | ||
| Last | 31.77 | 215.55 | 29.51 | ||
| Change | -0.85 | -4.10 | -0.10 | ||
| % Change | -2.61% | -1.87% | -0.34% | ||
| Volume | 599,728 | 54,995 | 59,755 | ||
| 20-Day Average Volume | 1,392,897 | 179,783 | 187,611 | ||
| Previous Close | 32.62 | 219.65 | 29.61 | ||
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.89 | 210.78 | 27.95 | ||
| 20-Day Raw Stochastic | 10.09% | 56.49% | 78.64% | ||
| 20-Day Relative Strength | 36.53% | 52.45% | 56.40% | ||
| Weighted Alpha | -11.24 | +44.53 | -3.14 | ||
| Today's Opinion | 100% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.29% since 11/08/24 | -3.31% since 11/08/24 | +4.25% since 11/08/24 | ||
| Low | 31.57 on 11/15/24 | 216.05 on 11/15/24 | 28.59 on 11/11/24 | ||
| High | 33.48 on 11/11/24 | 229.32 on 11/13/24 | 30.70 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | -10.66% since 10/15/24 | -2.69% since 10/15/24 | +3.60% since 10/15/24 | ||
| Low | 31.18 on 11/05/24 | 193.00 on 10/17/24 | 25.83 on 11/07/24 | ||
| High | 36.33 on 10/18/24 | 229.32 on 11/13/24 | 30.70 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -14.66% since 08/15/24 | +7.17% since 08/15/24 | -0.13% since 08/15/24 | ||
| Low | 31.18 on 11/05/24 | 189.87 on 09/09/24 | 25.83 on 11/07/24 | ||
| High | 39.04 on 08/26/24 | 230.76 on 10/09/24 | 31.52 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | -26.38% since 05/15/24 | +10.26% since 05/15/24 | -13.43% since 05/15/24 | ||
| Low | 31.18 on 11/05/24 | 181.00 on 07/19/24 | 25.83 on 11/07/24 | ||
| High | 43.12 on 05/16/24 | 230.76 on 10/09/24 | 35.93 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,878,843 | 6,460,124 | 997,413 | ||
| Shares Outstanding, K | 149,566 | 29,411 | 33,685 | ||
| Annual Sales | 4,054,080,000 | 703,590,000 | 494,630,000 | ||
| Annual Net Income | -3,910,000 | 92,600,000 | 51,590,000 | ||
| Last Quarter Sales | 982,830,000 | 208,440,000 | 114,650,000 | ||
| Last Quarter Net Income | -25,030,000 | 32,040,000 | 9,490,000 | ||
| 60-Month Beta | 1.25 | 0.78 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 11/04/24 | 1.08 on 10/17/24 | 0.38 on 11/07/24 | ||
| Latest Earnings Date | 11/04/24 | 10/17/24 | 11/07/24 | ||
| Most Recent Dividend | 0.120 on 11/13/24 | 0.340 on 08/23/24 | N/A | ||
| Next Ex-Dividends Date | 11/13/24 | 11/22/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.36 | 55.51 | 17.69 | ||