Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sensata Technologies Holding N.V. (ST)

Sensata Technologies Holding N.V. (ST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 27.25 214.47 104.73    
High 27.75 222.43 107.53    
Low 27.20 212.76 104.73    
Last 27.24 217.72 105.75    
Change -0.08 -0.74 -1.03    
% Change -0.29% -0.34% -0.96%    
Volume 4,605,200 455,400 96,500    
20-Day Average Volume 2,087,285 231,660 57,490    
Previous Close 27.32 218.46 106.78    
Industry Industrial Controls Industrial Controls Industrial Controls    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 30.78 223.49 106.57    
20-Day Raw Stochastic 1.17% 18.83% 40.97%    
20-Day Relative Strength 26.58% 47.88% 46.63%    
Weighted Alpha -33.85 +38.79 -4.05    
Today's Opinion 100% Sell 80% Buy 100% Sell    
Previous Opinion 100% Sell 88% Buy 88% Sell    
Last Month's Opinion 100% Sell 88% Buy 88% Sell    
Performance  
5-Days  
%Chg -10.31% since 12/13/24 -3.80% since 12/13/24 -3.09% since 12/13/24    
Low 27.16 on 12/19/24 212.76 on 12/20/24 102.96 on 12/18/24    
High 30.80 on 12/16/24 231.33 on 12/18/24 111.44 on 12/18/24    
1-Month  
%Chg -11.33% since 11/20/24 +0.45% since 11/20/24 +2.84% since 11/20/24    
Low 27.16 on 12/19/24 212.76 on 12/20/24 101.26 on 12/06/24    
High 34.00 on 11/25/24 239.11 on 12/12/24 112.22 on 11/25/24    
3-Month  
%Chg -22.94% since 09/20/24 +0.30% since 09/20/24 -17.40% since 09/20/24    
Low 27.16 on 12/19/24 193.00 on 10/17/24 94.29 on 11/01/24    
High 37.40 on 09/27/24 239.11 on 12/12/24 133.40 on 10/21/24    
6-Month  
%Chg -29.06% since 06/20/24 +16.50% since 06/20/24 -12.42% since 06/20/24    
Low 27.16 on 12/19/24 181.00 on 07/19/24 94.29 on 11/01/24    
High 42.33 on 07/16/24 239.11 on 12/12/24 147.12 on 07/24/24    
Key Statistics  
Market Capitalization, $K 4,074,178 6,403,361 972,825    
Shares Outstanding, K 149,566 29,411 9,199    
Annual Sales 4,054,080,000 703,590,000 259,480,000    
Annual Net Income -3,910,000 92,600,000 13,650,000    
Last Quarter Sales 982,830,000 208,440,000 67,830,000    
Last Quarter Net Income -25,030,000 32,040,000 3,290,000    
60-Month Beta 1.22 0.79 0.70    
Per-Share Information  
Most Recent Earnings 0.86 on 11/04/24 1.08 on 10/17/24 0.35 on 10/28/24    
Latest Earnings Date 02/04/25 01/24/25 02/03/25    
Most Recent Dividend 0.120 on 11/13/24 0.340 on 11/22/24 N/A    
Next Ex-Dividends Date 11/13/24 11/22/24 N/A    
Ratios  
Price/Earnings ttm 7.81 54.02 53.41    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar