Sensata Technologies Holding N.V. (ST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ST | WTS | BMI | THR | TRNS |
| Company | Sensata Technologies Holding N.V. | Watts Water Technologies | Badger Meter | Thermon Group Holdings Inc | Transcat Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 32.78 | 212.71 | 220.48 | 29.79 | 108.65 |
| High | 32.78 | 213.00 | 220.48 | 29.79 | 108.65 |
| Low | 31.78 | 210.38 | 215.80 | 28.84 | 105.80 |
| Last | 31.76 | 210.99 | 217.88 | 29.22 | 105.57 |
| Change | -0.86 | -0.97 | -1.77 | -0.39 | -2.46 |
| % Change | -2.64% | -0.46% | -0.81% | -1.32% | -2.28% |
| Volume | 260,282 | 29,809 | 30,821 | 17,353 | 30,227 |
| 20-Day Average Volume | 1,376,415 | 126,306 | 178,478 | 185,649 | 99,387 |
| Previous Close | 32.62 | 211.96 | 219.65 | 29.61 | 108.03 |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.90 | 202.65 | 210.87 | 27.92 | 109.84 |
| 20-Day Raw Stochastic | 16.13% | 82.20% | 62.71% | 67.15% | 32.50% |
| 20-Day Relative Strength | 37.55% | 57.85% | 54.14% | 53.15% | 42.58% |
| Weighted Alpha | -10.08 | +10.15 | +46.31 | -5.64 | +7.78 |
| Today's Opinion | 100% Sell | 72% Buy | 88% Buy | 56% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 88% Buy | 40% Sell | 72% Sell |
| Last Month's Opinion | 56% Sell | 56% Buy | 64% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 11/08/24 | +1.24% since 11/08/24 | -2.46% since 11/08/24 | +2.28% since 11/08/24 | -2.84% since 11/08/24 |
| Low | 31.94 on 11/15/24 | 205.97 on 11/12/24 | 216.05 on 11/15/24 | 28.59 on 11/11/24 | 105.23 on 11/12/24 |
| High | 33.48 on 11/11/24 | 213.23 on 11/11/24 | 229.32 on 11/13/24 | 30.70 on 11/13/24 | 112.94 on 11/11/24 |
| 1-Month | |||||
| %Chg | -9.83% since 10/15/24 | +1.85% since 10/15/24 | -1.84% since 10/15/24 | +1.64% since 10/15/24 | -15.71% since 10/15/24 |
| Low | 31.18 on 11/05/24 | 189.04 on 10/31/24 | 193.00 on 10/17/24 | 25.83 on 11/07/24 | 94.29 on 11/01/24 |
| High | 36.33 on 10/18/24 | 215.79 on 11/06/24 | 229.32 on 11/13/24 | 30.70 on 11/13/24 | 133.40 on 10/21/24 |
| 3-Month | |||||
| %Chg | -13.87% since 08/15/24 | +13.76% since 08/15/24 | +8.11% since 08/15/24 | -2.02% since 08/15/24 | -11.55% since 08/15/24 |
| Low | 31.18 on 11/05/24 | 183.20 on 08/20/24 | 189.87 on 09/09/24 | 25.83 on 11/07/24 | 94.29 on 11/01/24 |
| High | 39.04 on 08/26/24 | 215.79 on 11/06/24 | 230.76 on 10/09/24 | 31.52 on 08/30/24 | 133.72 on 09/20/24 |
| 6-Month | |||||
| %Chg | -25.70% since 05/15/24 | -3.05% since 05/15/24 | +11.22% since 05/15/24 | -15.06% since 05/15/24 | -10.94% since 05/15/24 |
| Low | 31.18 on 11/05/24 | 175.37 on 07/10/24 | 181.00 on 07/19/24 | 25.83 on 11/07/24 | 94.29 on 11/01/24 |
| High | 43.12 on 05/16/24 | 217.90 on 05/20/24 | 230.76 on 10/09/24 | 35.93 on 05/23/24 | 147.12 on 07/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,878,843 | 7,065,263 | 6,460,124 | 997,413 | 993,799 |
| Shares Outstanding, K | 149,566 | 33,333 | 29,411 | 33,685 | 9,199 |
| Annual Sales | 4,054,080,000 | 2,056,300,000 | 703,590,000 | 494,630,000 | 259,480,000 |
| Annual Net Income | -3,910,000 | 262,100,000 | 92,600,000 | 51,590,000 | 13,650,000 |
| Last Quarter Sales | 982,830,000 | 543,600,000 | 208,440,000 | 114,650,000 | 67,830,000 |
| Last Quarter Net Income | -25,030,000 | 69,100,000 | 32,040,000 | 9,490,000 | 3,290,000 |
| 60-Month Beta | 1.25 | 0.90 | 0.78 | 1.07 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 11/04/24 | 2.03 on 10/30/24 | 1.08 on 10/17/24 | 0.38 on 11/07/24 | 0.35 on 10/28/24 |
| Latest Earnings Date | 11/04/24 | 10/30/24 | 10/17/24 | 11/07/24 | 10/28/24 |
| Most Recent Dividend | 0.120 on 11/13/24 | 0.430 on 08/30/24 | 0.340 on 08/23/24 | N/A | N/A |
| Next Ex-Dividends Date | 11/13/24 | 11/29/24 | 11/22/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.36 | 23.91 | 55.51 | 17.69 | 54.42 |