UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Trade Desk Inc (TTD)

Trade Desk Inc (TTD)
48.18 x 2 48.40 x 1
Pre-market by (Cboe BZX)
47.56 -2.70 (-5.37%) 04/21/25 [NASDAQ]
48.18 x 2 48.40 x 1
Pre-market 48.33 +0.77 (+1.62%) 05:28 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
48.01
Day High
52.20
Open 48.32
Previous Close 50.26 50.26
Volume 6,885,000 6,885,000
Avg Vol 10,771,555 10,771,555
Stochastic %K 43.48% 43.48%
Weighted Alpha -50.60 -50.60
5-Day Change -2.22 (-4.46%) -2.22 (-4.46%)
52-Week Range 42.96 - 141.53 42.96 - 141.53
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 24,933,432
  • Shares Outstanding, K 496,089
  • Annual Sales, $ 2,445 M
  • Annual Income, $ 393,080 K
  • EBIT $ 427 M
  • EBITDA $ 515 M
  • 60-Month Beta 1.56
  • Price/Sales 9.83
  • Price/Cash Flow 50.02
  • Price/Book 8.15

Options Overview Details

View History
  • Implied Volatility 92.81% ( +4.84%)
  • Historical Volatility 92.48%
  • IV Percentile 98%
  • IV Rank 75.03%
  • IV High 114.20% on 04/08/25
  • IV Low 28.55% on 08/30/24
  • Put/Call Vol Ratio 1.29
  • Today's Volume 41,983
  • Volume Avg (30-Day) 61,671
  • Put/Call OI Ratio 0.51
  • Today's Open Interest 542,287
  • Open Int (30-Day) 594,638

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 35 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.07
  • Number of Estimates 9
  • High Estimate 0.13
  • Low Estimate 0.04
  • Prior Year 0.06
  • Growth Rate Est. (year over year) +16.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.96 +10.71%
on 04/07/25
Period Open: 56.31
62.50 -23.90%
on 03/26/25
-8.75 (-15.54%)
since 03/21/25
3-Month
42.96 +10.71%
on 04/07/25
Period Open: 124.50
126.20 -62.31%
on 01/22/25
-76.94 (-61.80%)
since 01/21/25
52-Week
42.96 +10.71%
on 04/07/25
Period Open: 77.30
141.53 -66.40%
on 12/04/24
-29.74 (-38.47%)
since 04/19/24

Most Recent Stories

More News
2 Cash-Producing Stocks That Stand Out and 1 to Keep Off Your Radar

2 Cash-Producing Stocks That Stand Out and 1 to Keep Off Your Radar

EYE : 11.00 (-5.74%)
TTD : 47.56 (-5.37%)
DXCM : 66.11 (-3.59%)
2 Reasons RSI is Risky and 1 Stock to Buy Instead

2 Reasons RSI is Risky and 1 Stock to Buy Instead

TTD : 47.56 (-5.37%)
RSI : 11.33 (-3.66%)
5 Monster Stocks -- Such as Coupang -- to Hold for the Next 10 Years

A "monster stock" might be one that frightens you by free-falling. Or it might alarm you with characteristics such as plummeting sales, shrinking profit margins, or surging debt. We'll use a different...

CRSP : 37.82 (+0.13%)
TTD : 47.56 (-5.37%)
CPNG : 21.13 (-1.22%)
AMZN : 167.32 (-3.06%)
PANW : 160.05 (-4.56%)
Prediction: 1 Stock That Will Be Worth More Than Alphabet 10 Years From Now

Meta Platforms could overtake the search leader within the next decade.

MSFT : 359.12 (-2.35%)
META : 484.66 (-3.35%)
GOOGL : 147.67 (-2.31%)
GOOG : 149.86 (-2.28%)
TTD : 47.56 (-5.37%)
IBM : 236.22 (-1.08%)
AMZN : 167.32 (-3.06%)
Stock Market Downturn: Here Are 5 Top Stocks I'm Thinking of Adding to My Portfolio Right Now

I don't own any of these stocks yet, but they're at the top of my watch list.

NFLX : 987.91 (+1.53%)
AMAT : 135.55 (-1.39%)
NVDA : 96.91 (-4.51%)
TTD : 47.56 (-5.37%)
GRBK : 54.56 (-2.12%)
ABNB : 111.61 (-0.97%)
WINA : 351.41 (+2.17%)
3 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now

While artificial intelligence (AI) investing has been the driving trend in the market over the past two years, it gave up that leadership role to tariffs in early 2025. AI is still a huge trend and isn't...

NVDA : 96.91 (-4.51%)
TTD : 47.56 (-5.37%)
TSM : 147.86 (-2.56%)
Reasons to Sell ENOV and 1 Stock to Buy Instead

Reasons to Sell ENOV and 1 Stock to Buy Instead

ENOV : 32.21 (+0.78%)
TTD : 47.56 (-5.37%)
3 Reasons to Sell BLCO and 1 Stock to Buy Instead

3 Reasons to Sell BLCO and 1 Stock to Buy Instead

TTD : 47.56 (-5.37%)
BLCO : 12.05 (-0.08%)
Prediction: 5 Surefire Stocks That Can Generate Life-Changing Wealth by 2035

Historic stock market volatility is a blessing in disguise for opportunistic long-term investors.

COMP : 6.86 (-5.90%)
TTD : 47.56 (-5.37%)
V : 320.10 (-2.89%)
SIRI : 20.16 (-0.79%)
ABNB : 111.61 (-0.97%)
ISRG : 468.32 (-2.99%)
The Trade Desk and PubMatic Shares Are Soaring, What You Need To Know

The Trade Desk and PubMatic Shares Are Soaring, What You Need To Know

TTD : 47.56 (-5.37%)
PUBM : 9.37 (+2.63%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Trade Desk, Inc. is a provider of technology platform for advertising. The company through self-service, cloud-based platform, ad buyers create, manage and optimize data-driven digital advertising campaigns which includes display, video, audio, native and social, on a multitude of devices, such as...

See More

Key Turning Points

3rd Resistance Point 50.85
2nd Resistance Point 49.89
1st Resistance Point 48.73
Last Price 47.56
1st Support Level 46.61
2nd Support Level 45.65
3rd Support Level 44.49

See More

52-Week High 141.53
Fibonacci 61.8% 103.88
Fibonacci 50% 92.24
Fibonacci 38.2% 80.61
Last Price 47.56
52-Week Low 42.96

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro