Trade Desk Inc (TTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTD | DASH | ZS | ||
| Company | Trade Desk Inc | Doordash Inc Cl A | Zscaler Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 127.03 | 173.11 | 210.00 | ||
| High | 129.81 | 177.56 | 212.98 | ||
| Low | 126.38 | 173.00 | 207.54 | ||
| Last | 129.70 | 177.24 | 210.96 | ||
| Change | +2.35 | +4.07 | +3.66 | ||
| % Change | +1.85% | +2.35% | +1.77% | ||
| Volume | 3,683,400 | 3,507,200 | 2,036,100 | ||
| 20-Day Average Volume | 4,587,790 | 3,603,255 | 1,447,560 | ||
| Previous Close | 127.35 | 173.17 | 207.30 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.61 | 167.32 | 196.96 | ||
| 20-Day Raw Stochastic | 82.28% | 96.45% | 81.99% | ||
| 20-Day Relative Strength | 60.72% | 71.06% | 63.72% | ||
| Weighted Alpha | +91.65 | +98.17 | +15.13 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.78% since 11/15/24 | +4.61% since 11/15/24 | +4.71% since 11/15/24 | ||
| Low | 116.04 on 11/19/24 | 167.88 on 11/20/24 | 198.68 on 11/19/24 | ||
| High | 129.81 on 11/22/24 | 177.56 on 11/22/24 | 212.98 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +9.05% since 10/22/24 | +16.19% since 10/22/24 | +13.32% since 10/22/24 | ||
| Low | 115.86 on 10/23/24 | 150.26 on 10/23/24 | 179.63 on 11/01/24 | ||
| High | 132.65 on 11/07/24 | 178.16 on 11/13/24 | 217.84 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +25.71% since 08/22/24 | +37.61% since 08/22/24 | +6.66% since 08/22/24 | ||
| Low | 97.84 on 09/09/24 | 122.32 on 09/06/24 | 153.45 on 09/10/24 | ||
| High | 132.65 on 11/07/24 | 178.16 on 11/13/24 | 217.84 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +36.07% since 05/22/24 | +58.77% since 05/22/24 | +21.13% since 05/22/24 | ||
| Low | 77.11 on 08/05/24 | 99.32 on 07/25/24 | 153.45 on 09/10/24 | ||
| High | 132.65 on 11/07/24 | 178.16 on 11/13/24 | 217.84 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,016,544 | 73,624,792 | 32,169,292 | ||
| Shares Outstanding, K | 493,574 | 415,396 | 152,490 | ||
| Annual Sales | 1,946,120,000 | 8,635,000,000 | 2,167,770,000 | ||
| Annual Net Income | 178,940,000 | -558,000,000 | -57,710,000 | ||
| Last Quarter Sales | 628,020,000 | 2,706,000,000 | 592,870,000 | ||
| Last Quarter Net Income | 94,160,000 | 162,000,000 | -14,880,000 | ||
| 60-Month Beta | 1.47 | 1.67 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/07/24 | 0.38 on 10/30/24 | 0.88 on 09/03/24 | ||
| Latest Earnings Date | 11/07/24 | 10/30/24 | 12/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 208.77 | 0.00 | 0.00 | ||