Trade Desk Inc (TTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTD | AKAM | Z | ||
| Company | Trade Desk Inc | Akamai Technologies | Zillow Group Cl C | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.15 | 99.74 | 45.52 | ||
| High | 26.12 | 102.00 | 47.31 | ||
| Low | 24.91 | 93.53 | 44.97 | ||
| Latest | 25.10 | 94.17 | 45.46 | ||
| Change | -0.14 | -15.42 | -0.09 | ||
| % Change | -0.55% | -14.07% | -0.20% | ||
| Volume | 15,338,900 | 15,779,600 | 5,060,700 | ||
| 20-Day Average Volume | 15,753,730 | 5,043,435 | 5,650,780 | ||
| Previous Close | 25.24 | 109.59 | 45.55 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.45 | 99.21 | 55.41 | ||
| 20-Day Raw Stochastic | 2.19% | 14.54% | 10.58% | ||
| 20-Day Relative Strength | 26.31 | 48.56 | 26.54 | ||
| Weighted Alpha | -64.83 | +25.15 | -48.51 | ||
| Today's Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.98% since 02/12/26 | -9.98% since 02/12/26 | +3.74% since 02/12/26 | ||
| Low | 24.84 on 02/17/26 | 93.53 on 02/20/26 | 42.50 on 02/13/26 | ||
| High | 26.82 on 02/13/26 | 113.50 on 02/13/26 | 47.31 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -26.50% since 01/20/26 | +5.10% since 01/20/26 | -31.00% since 01/20/26 | ||
| Low | 24.84 on 02/17/26 | 89.86 on 01/21/26 | 42.50 on 02/13/26 | ||
| High | 36.96 on 01/22/26 | 113.50 on 02/13/26 | 70.49 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -34.55% since 11/20/25 | +7.77% since 11/20/25 | -32.16% since 11/20/25 | ||
| Low | 24.84 on 02/17/26 | 82.70 on 12/05/25 | 42.50 on 02/13/26 | ||
| High | 41.01 on 12/05/25 | 113.50 on 02/13/26 | 77.07 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -52.22% since 08/20/25 | +23.81% since 08/20/25 | -43.95% since 08/20/25 | ||
| Low | 24.84 on 02/17/26 | 70.82 on 11/04/25 | 42.50 on 02/13/26 | ||
| High | 56.39 on 10/07/25 | 113.50 on 02/13/26 | 93.88 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,138,235 | 13,547,768 | 11,003,638 | ||
| Shares Outstanding, K | 483,595 | 143,865 | 242,051 | ||
| Annual Sales | 2,444,830,000 | 3,991,170,000 | 2,583,000,000 | ||
| Annual Net Income | 393,080,000 | 504,920,000 | 23,000,000 | ||
| Last Quarter Sales | 739,430,000 | 1,054,630,000 | 654,000,000 | ||
| Last Quarter Net Income | 115,550,000 | 140,170,000 | 3,000,000 | ||
| 60-Month Beta | 1.10 | 0.70 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/06/25 | 1.84 on 02/19/26 | 0.44 on 10/30/25 | ||
| Latest Earnings Date | 02/25/26 | 05/14/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.01 | 24.74 | 414.09 | ||