Trade Desk Inc (TTD)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
57.26 -1.54 (-2.62%) 03/27/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 57.15 -0.11 (-0.19%) 19:59 ET
for Thu, Mar 27th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TTD | BIDU | BEKE | ||
| Company | Trade Desk Inc | Baidu Inc ADR | Ke Holdings Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 58.66 | 97.78 | 21.42 | ||
| High | 59.09 | 99.49 | 21.68 | ||
| Low | 57.22 | 97.46 | 21.13 | ||
| Last | 57.26 | 98.42 | 21.19 | ||
| Change | -1.54 | +0.92 | +0.50 | ||
| % Change | -2.62% | +0.94% | +2.42% | ||
| Volume | 6,746,700 | 3,726,700 | 12,307,400 | ||
| 20-Day Average Volume | 12,439,180 | 5,520,770 | 13,041,080 | ||
| Previous Close | 58.80 | 97.50 | 20.69 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.18 | 94.23 | 22.54 | ||
| 20-Day Raw Stochastic | 19.65% | 68.28% | 22.14% | ||
| 20-Day Relative Strength | 31.25% | 56.68% | 49.94% | ||
| Weighted Alpha | -39.25 | -0.96 | +22.72 | ||
| Today's Opinion | 88% Sell | 88% Buy | 80% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 03/20/25 | +4.40% since 03/20/25 | -1.67% since 03/20/25 | ||
| Low | 54.15 on 03/21/25 | 93.10 on 03/21/25 | 20.06 on 03/25/25 | ||
| High | 62.50 on 03/26/25 | 99.49 on 03/27/25 | 21.68 on 03/27/25 | ||
| 1-Month | |||||
| %Chg | -19.90% since 02/27/25 | +11.51% since 02/27/25 | -7.47% since 02/27/25 | ||
| Low | 53.39 on 03/18/25 | 83.85 on 03/03/25 | 20.06 on 03/25/25 | ||
| High | 73.08 on 02/28/25 | 105.19 on 03/18/25 | 25.17 on 03/17/25 | ||
| 3-Month | |||||
| %Chg | -52.83% since 12/27/24 | +13.65% since 12/27/24 | +14.60% since 12/27/24 | ||
| Low | 53.39 on 03/18/25 | 77.19 on 01/13/25 | 16.05 on 01/10/25 | ||
| High | 127.59 on 01/06/25 | 105.19 on 03/18/25 | 25.17 on 03/17/25 | ||
| 6-Month | |||||
| %Chg | -47.68% since 09/27/24 | -6.42% since 09/27/24 | +5.95% since 09/27/24 | ||
| Low | 53.39 on 03/18/25 | 77.19 on 01/13/25 | 16.05 on 01/10/25 | ||
| High | 141.53 on 12/04/24 | 116.25 on 10/02/24 | 26.05 on 10/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,170,032 | 34,188,276 | 25,000,618 | ||
| Shares Outstanding, K | 496,089 | 350,649 | 1,208,343 | ||
| Annual Sales | 2,444,830,000 | 18,238,000,000 | 12,803,630,000 | ||
| Annual Net Income | 393,080,000 | 3,255,000,000 | 556,890,000 | ||
| Last Quarter Sales | 741,010,000 | 4,675,000,000 | 4,264,120,000 | ||
| Last Quarter Net Income | 182,230,000 | 711,000,000 | 78,090,000 | ||
| 60-Month Beta | 1.63 | 0.47 | -0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 02/12/25 | 2.63 on 02/18/25 | 0.16 on 03/18/25 | ||
| Latest Earnings Date | 05/14/25 | 05/15/25 | 03/18/25 | ||
| Most Recent Dividend | N/A | N/A | 0.309 on 04/04/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 79.49 | 10.50 | 38.45 | ||