Trade Desk Inc (TTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTD | SHOP | DASH | ||
| Company | Trade Desk Inc | Shopify Inc | Doordash Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 98.27 | 63.46 | 106.58 | ||
| High | 100.80 | 63.76 | 107.71 | ||
| Low | 97.29 | 61.44 | 104.36 | ||
| Last | 100.44 | 62.69 | 104.50 | ||
| Change | +4.43 | -0.47 | -1.60 | ||
| % Change | +4.61% | -0.74% | -1.51% | ||
| Volume | 4,453,050 | 9,086,787 | 3,786,771 | ||
| 20-Day Average Volume | 3,209,308 | 8,172,064 | 4,268,079 | ||
| Previous Close | 96.01 | 63.16 | 106.10 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.48 | 65.45 | 107.53 | ||
| 20-Day Raw Stochastic | 72.26% | 14.53% | 31.82% | ||
| 20-Day Relative Strength | 56.85% | 45.30% | 42.59% | ||
| Weighted Alpha | +20.17 | -14.24 | +3.14 | ||
| Today's Opinion | 100% Buy | 80% Sell | 72% Sell | ||
| Previous Opinion | 80% Buy | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 07/15/24 | -2.37% since 07/15/24 | -1.09% since 07/15/24 | ||
| Low | 94.63 on 07/18/24 | 61.44 on 07/22/24 | 99.89 on 07/18/24 | ||
| High | 101.59 on 07/16/24 | 70.04 on 07/16/24 | 109.62 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +2.79% since 06/21/24 | -3.60% since 06/21/24 | -8.24% since 06/21/24 | ||
| Low | 94.63 on 07/18/24 | 61.44 on 07/22/24 | 99.89 on 07/18/24 | ||
| High | 102.67 on 07/10/24 | 70.04 on 07/16/24 | 114.38 on 06/25/24 | ||
| 3-Month | |||||
| %Chg | +29.03% since 04/22/24 | -11.14% since 04/22/24 | -17.89% since 04/22/24 | ||
| Low | 77.91 on 04/23/24 | 56.31 on 05/28/24 | 99.89 on 07/18/24 | ||
| High | 102.67 on 07/10/24 | 77.82 on 05/07/24 | 133.74 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +44.75% since 01/22/24 | -21.89% since 01/22/24 | -0.15% since 01/22/24 | ||
| Low | 66.56 on 02/05/24 | 56.31 on 05/28/24 | 99.89 on 07/18/24 | ||
| High | 102.67 on 07/10/24 | 91.57 on 02/12/24 | 143.34 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,961,084 | 81,393,280 | 43,385,776 | ||
| Shares Outstanding, K | 489,127 | 1,288,684 | 408,914 | ||
| Annual Sales | 1,946,120,000 | 7,060,000,000 | 8,635,000,000 | ||
| Annual Net Income | 178,940,000 | 132,000,000 | -558,000,000 | ||
| Last Quarter Sales | 491,250,000 | 1,861,000,000 | 2,513,000,000 | ||
| Last Quarter Net Income | 31,660,000 | -273,000,000 | -23,000,000 | ||
| 60-Month Beta | 1.48 | 2.30 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/08/24 | 0.20 on 05/08/24 | -0.06 on 05/01/24 | ||
| Latest Earnings Date | 08/08/24 | 08/07/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 239.30 | 134.28 | 0.00 | ||