Trade Desk Inc (TTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTD | DASH | BIDU | ||
| Company | Trade Desk Inc | Doordash Inc Cl A | Baidu Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 119.03 | 157.74 | 92.40 | ||
| High | 120.42 | 159.81 | 92.75 | ||
| Low | 118.49 | 156.70 | 91.46 | ||
| Last | 118.74 | 159.71 | 92.14 | ||
| Change | +0.47 | +2.47 | +1.68 | ||
| % Change | +0.40% | +1.57% | +1.86% | ||
| Volume | 510,713 | 669,216 | 838,453 | ||
| 20-Day Average Volume | 2,416,642 | 3,100,334 | 3,705,514 | ||
| Previous Close | 118.27 | 157.24 | 90.46 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.53 | 152.21 | 94.11 | ||
| 20-Day Raw Stochastic | 50.89% | 72.72% | 20.59% | ||
| 20-Day Relative Strength | 61.34% | 73.26% | 47.61% | ||
| Weighted Alpha | +79.44 | +81.98 | -15.64 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 10/29/24 | +2.26% since 10/29/24 | -1.65% since 10/29/24 | ||
| Low | 117.79 on 10/31/24 | 152.26 on 11/01/24 | 89.84 on 11/01/24 | ||
| High | 123.85 on 10/30/24 | 165.07 on 10/31/24 | 93.15 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +5.43% since 10/04/24 | +9.56% since 10/04/24 | -16.67% since 10/04/24 | ||
| Low | 111.16 on 10/07/24 | 141.26 on 10/08/24 | 88.58 on 10/24/24 | ||
| High | 123.85 on 10/30/24 | 165.07 on 10/31/24 | 114.99 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | +43.16% since 08/05/24 | +30.84% since 08/05/24 | +11.72% since 08/05/24 | ||
| Low | 83.20 on 08/06/24 | 120.91 on 08/06/24 | 80.81 on 09/10/24 | ||
| High | 123.85 on 10/30/24 | 165.07 on 10/31/24 | 116.25 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | +34.48% since 05/03/24 | +39.45% since 05/03/24 | -18.84% since 05/03/24 | ||
| Low | 77.11 on 08/05/24 | 99.32 on 07/25/24 | 79.68 on 08/05/24 | ||
| High | 123.85 on 10/30/24 | 165.07 on 10/31/24 | 116.25 on 10/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,138,928 | 64,710,704 | 31,719,708 | ||
| Shares Outstanding, K | 491,578 | 411,541 | 350,649 | ||
| Annual Sales | 1,946,120,000 | 8,635,000,000 | 18,958,000,000 | ||
| Annual Net Income | 178,940,000 | -558,000,000 | 2,861,000,000 | ||
| Last Quarter Sales | 584,550,000 | 2,706,000,000 | 4,669,000,000 | ||
| Last Quarter Net Income | 85,030,000 | 162,000,000 | 755,000,000 | ||
| 60-Month Beta | 1.47 | 1.67 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 08/08/24 | 0.38 on 10/30/24 | 2.89 on 08/22/24 | ||
| Latest Earnings Date | 11/07/24 | 10/30/24 | 11/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 238.38 | 0.00 | 9.31 | ||