Trade Desk Inc (TTD)
54.18 x 1 54.45 x 1
Pre-market by (Cboe BZX)
54.40 +0.43 (+0.80%) 04/28/25 [NASDAQ]
54.18 x 1 54.45 x 1
Pre-market 54.19 -0.21 (-0.39%) 07:11 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TTD | BIDU | BEKE | ||
| Company | Trade Desk Inc | Baidu Inc ADR | Ke Holdings Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 54.11 | 89.77 | 20.78 | ||
| High | 55.15 | 90.67 | 21.43 | ||
| Low | 53.32 | 89.24 | 20.66 | ||
| Last | 54.40 | 90.37 | 21.12 | ||
| Change | +0.43 | -0.37 | -0.28 | ||
| % Change | +0.80% | -0.41% | -1.31% | ||
| Volume | 5,186,900 | 1,805,900 | 5,542,600 | ||
| 20-Day Average Volume | 10,202,370 | 4,956,355 | 10,418,430 | ||
| Previous Close | 53.97 | 90.74 | 21.40 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.64 | 85.36 | 19.73 | ||
| 20-Day Raw Stochastic | 77.73% | 87.00% | 78.33% | ||
| 20-Day Relative Strength | 44.40% | 52.81% | 53.35% | ||
| Weighted Alpha | -41.77 | -15.68 | +2.73 | ||
| Today's Opinion | 88% Sell | 8% Buy | 80% Buy | ||
| Previous Opinion | 88% Sell | 8% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.38% since 04/21/25 | +8.91% since 04/21/25 | +8.36% since 04/21/25 | ||
| Low | 47.68 on 04/22/25 | 83.81 on 04/22/25 | 19.81 on 04/22/25 | ||
| High | 55.15 on 04/28/25 | 91.68 on 04/25/25 | 22.25 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | -2.60% since 03/28/25 | -3.21% since 03/28/25 | +2.57% since 03/28/25 | ||
| Low | 42.96 on 04/07/25 | 74.71 on 04/09/25 | 17.03 on 04/09/25 | ||
| High | 57.68 on 04/02/25 | 92.71 on 04/02/25 | 22.25 on 04/24/25 | ||
| 3-Month | |||||
| %Chg | -54.88% since 01/28/25 | -1.34% since 01/28/25 | +23.15% since 01/28/25 | ||
| Low | 42.96 on 04/07/25 | 74.71 on 04/09/25 | 16.42 on 02/03/25 | ||
| High | 125.80 on 02/10/25 | 105.19 on 03/18/25 | 25.17 on 03/17/25 | ||
| 6-Month | |||||
| %Chg | -54.28% since 10/28/24 | -2.96% since 10/28/24 | -4.35% since 10/28/24 | ||
| Low | 42.96 on 04/07/25 | 74.71 on 04/09/25 | 16.05 on 01/10/25 | ||
| High | 141.53 on 12/04/24 | 105.19 on 03/18/25 | 25.17 on 03/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,987,242 | 31,218,044 | 25,520,204 | ||
| Shares Outstanding, K | 496,089 | 345,447 | 1,208,343 | ||
| Annual Sales | 2,444,830,000 | 18,238,000,000 | 12,803,630,000 | ||
| Annual Net Income | 393,080,000 | 3,255,000,000 | 556,890,000 | ||
| Last Quarter Sales | 741,010,000 | 4,422,000,000 | 4,101,230,000 | ||
| Last Quarter Net Income | 182,230,000 | 657,000,000 | 69,860,000 | ||
| 60-Month Beta | 1.56 | 0.33 | -0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 02/12/25 | 2.63 on 02/18/25 | 0.16 on 03/18/25 | ||
| Latest Earnings Date | 05/08/25 | 05/21/25 | 05/22/25 | ||
| Most Recent Dividend | N/A | N/A | 0.310 on 04/09/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 69.19 | 9.99 | 40.38 | ||