Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Trade Desk Inc (TTD)

Trade Desk Inc (TTD)
53.95 x 2 54.10 x 1
Post-market by (Cboe BZX)
53.97 +0.70 (+1.31%) 04/25/25 [NASDAQ]
53.95 x 2 54.10 x 1
Post-market 54.10 +0.13 (+0.24%) 19:59 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
53.05
Day High
54.33
Open 53.66
Previous Close 53.27 53.27
Volume 6,294,300 6,294,300
Avg Vol 10,265,300 10,265,300
Stochastic %K 80.61% 80.61%
Weighted Alpha -41.17 -41.17
5-Day Change +3.71 (+7.38%) +3.71 (+7.38%)
52-Week Range 42.96 - 141.53 42.96 - 141.53
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 26,773,922
  • Shares Outstanding, K 496,089
  • Annual Sales, $ 2,445 M
  • Annual Income, $ 393,080 K
  • EBIT $ 427 M
  • EBITDA $ 515 M
  • 60-Month Beta 1.56
  • Price/Sales 10.81
  • Price/Cash Flow 54.99
  • Price/Book 8.96

Options Overview Details

View History
  • Implied Volatility 84.80% ( +0.41%)
  • Historical Volatility 87.80%
  • IV Percentile 95%
  • IV Rank 65.68%
  • IV High 114.20% on 04/08/25
  • IV Low 28.55% on 08/30/24
  • Put/Call Vol Ratio 0.40
  • Today's Volume 47,926
  • Volume Avg (30-Day) 56,520
  • Put/Call OI Ratio 0.54
  • Today's Open Interest 607,989
  • Open Int (30-Day) 599,287

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 35 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.08
  • Number of Estimates 9
  • High Estimate 0.14
  • Low Estimate 0.04
  • Prior Year 0.06
  • Growth Rate Est. (year over year) +33.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.96 +25.63%
on 04/07/25
Period Open: 62.00
62.50 -13.65%
on 03/26/25
-8.03 (-12.95%)
since 03/25/25
3-Month
42.96 +25.63%
on 04/07/25
Period Open: 119.96
125.80 -57.10%
on 02/10/25
-65.99 (-55.01%)
since 01/24/25
52-Week
42.96 +25.63%
on 04/07/25
Period Open: 83.34
141.53 -61.87%
on 12/04/24
-29.37 (-35.24%)
since 04/25/24

Most Recent Stories

More News
1 Bargain Stock That I'm Buying Like There's No Tomorrow

The stock market drawdown has opened up several investment opportunities, but few are more attractive than The Trade Desk (NASDAQ: TTD) right now. Some unfortunate timing hit the stock, and it has actually...

TTD : 53.97 (+1.31%)
Advertising Software Stocks Q4 Earnings Review: Zeta (NYSE:ZETA) Shines

Advertising Software Stocks Q4 Earnings Review: Zeta (NYSE:ZETA) Shines

ZETA : 13.14 (+4.62%)
APP : 276.83 (+3.34%)
RAMP : 27.02 (+1.58%)
TTD : 53.97 (+1.31%)
IAS : 7.14 (+3.78%)
Google Faces a Potential Breakup

The Department of Justice is asking that Alphabet sell Chrome.

NFLX : 1,101.53 (+0.42%)
GOOG : 163.85 (+1.47%)
GOOGL : 161.96 (+1.68%)
META : 547.27 (+2.65%)
NVDA : 111.01 (+4.30%)
AAPL : 209.28 (+0.44%)
TTD : 53.97 (+1.31%)
GM : 47.11 (+0.49%)
HTZ : 8.30 (-4.05%)
TSLA : 284.95 (+9.80%)
SCHW : 79.94 (+0.71%)
UBER : 77.75 (-0.45%)
RingCentral, The Trade Desk, 8x8, DigitalOcean, and Commvault Systems Shares Skyrocket, What You Need To Know

RingCentral, The Trade Desk, 8x8, DigitalOcean, and Commvault Systems Shares Skyrocket, What You Need To Know

CVLT : 165.51 (+1.34%)
TTD : 53.97 (+1.31%)
DOCN : 30.75 (+2.67%)
RNG : 25.15 (+0.56%)
EGHT : 1.8200 (+4.00%)
Prediction: The Trade Desk Will Beat the Market. Here's Why.

The Trade Desk's stock has tumbled 65% in five months. Here's why it's still a compelling long-term investment.

NVDA : 111.01 (+4.30%)
CELH : 36.74 (-1.24%)
TTD : 53.97 (+1.31%)
3 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now

Economic uncertainty and trade tensions have spooked the market, but buying these top AI stocks could be a genius move in hindsight.

COMP : 7.37 (+0.14%)
TTD : 53.97 (+1.31%)
AMZN : 188.99 (+1.31%)
TSM : 165.10 (+0.56%)
3 Reasons CGNX is Risky and 1 Stock to Buy Instead

3 Reasons CGNX is Risky and 1 Stock to Buy Instead

CGNX : 26.16 (+0.27%)
TTD : 53.97 (+1.31%)
3 Reasons to Avoid MEC and 1 Stock to Buy Instead

3 Reasons to Avoid MEC and 1 Stock to Buy Instead

TTD : 53.97 (+1.31%)
MEC : 12.51 (+2.04%)
2 Artificial Intelligence (AI) Stocks That Could Soar in the Second Half of 2025

The tariff-driven stock market sell-off has put the indexes into a correction phase, hitting artificial intelligence (AI) stocks hard. Many of these stocks lost one-third or more of their value, and a...

NVDA : 111.01 (+4.30%)
TTD : 53.97 (+1.31%)
AMD : 96.64 (+2.30%)
Got $5,000? 3 Tech Stocks to Buy and Hold for the Long Term

If the choppiness in the markets has you concerned, there's one thing you can focus on that will help calm any uneasiness: the long term. By shifting your focus from what will happen during the next few...

META : 547.27 (+2.65%)
TTD : 53.97 (+1.31%)
AMZN : 188.99 (+1.31%)
WMT : 95.09 (-0.78%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Trade Desk, Inc. is a provider of technology platform for advertising. The company through self-service, cloud-based platform, ad buyers create, manage and optimize data-driven digital advertising campaigns which includes display, video, audio, native and social, on a multitude of devices, such as...

See More

Key Turning Points

3rd Resistance Point 55.80
2nd Resistance Point 55.06
1st Resistance Point 54.52
Last Price 53.97
1st Support Level 53.24
2nd Support Level 52.50
3rd Support Level 51.96

See More

52-Week High 141.53
Fibonacci 61.8% 103.88
Fibonacci 50% 92.24
Fibonacci 38.2% 80.61
Last Price 53.97
52-Week Low 42.96

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective