Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Trade Desk Inc (TTD)

Trade Desk Inc (TTD)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
56.31 +0.46 (+0.82%) 03/21/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 56.55 +0.24 (+0.43%) 19:58 ET
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
54.15
Day High
56.80
Open 54.74
Previous Close 55.85 55.85
Volume 9,045,600 9,045,600
Avg Vol 12,518,565 12,518,565
Stochastic %K 13.95% 13.95%
Weighted Alpha -40.05 -40.05
5-Day Change +2.37 (+4.39%) +2.37 (+4.39%)
52-Week Range 53.39 - 141.53 53.39 - 141.53
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 27,934,772
  • Shares Outstanding, K 496,089
  • Annual Sales, $ 2,445 M
  • Annual Income, $ 393,080 K
  • EBIT $ 427 M
  • EBITDA $ 515 M
  • 60-Month Beta 1.63
  • Price/Sales 11.33
  • Price/Cash Flow 57.65
  • Price/Book 9.40

Options Overview Details

View History
  • Implied Volatility 51.00% ( +0.28%)
  • Historical Volatility 123.15%
  • IV Percentile 59%
  • IV Rank 46.86%
  • IV High 76.47% on 08/05/24
  • IV Low 28.55% on 08/30/24
  • Put/Call Vol Ratio 0.54
  • Today's Volume 59,899
  • Volume Avg (30-Day) 86,831
  • Put/Call OI Ratio 0.35
  • Today's Open Interest 652,532
  • Open Int (30-Day) 532,192

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 33 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.08
  • Number of Estimates 8
  • High Estimate 0.13
  • Low Estimate 0.04
  • Prior Year 0.06
  • Growth Rate Est. (year over year) +33.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
53.39 +5.47%
on 03/18/25
Period Open: 72.06
75.48 -25.40%
on 02/26/25
-15.75 (-21.86%)
since 02/21/25
3-Month
53.39 +5.47%
on 03/18/25
Period Open: 125.01
127.59 -55.87%
on 01/06/25
-68.70 (-54.96%)
since 12/20/24
52-Week
53.39 +5.47%
on 03/18/25
Period Open: 85.06
141.53 -60.21%
on 12/04/24
-28.75 (-33.80%)
since 03/21/24

Most Recent Stories

More News
1 Unstoppable Stock Down Over 60% That I'm Buying Like There's No Tomorrow

The market recently sold off some of the best-performing growth stocks, as investors are concerned about what the economy will look like given the unknowns of trade and tariff policies. This has caused...

TTD : 56.31 (+0.82%)
Better AdTech Stock: AppLovin vs. The Trade Desk

With people constantly connected to media content, every click on a mobile app or view of a streaming video holds the potential to be monetized. This is the battleground of advertising technology ( adtech...

APP : 314.03 (+2.38%)
TTD : 56.31 (+0.82%)
2 Cheap Tech Stocks to Buy Right Now

Looking for tech bargains in this unpredictable market? These two high-growth tech stocks are on fire sale.

GOOG : 166.25 (+0.73%)
GOOGL : 163.99 (+0.73%)
PUBM : 9.75 (+0.21%)
TTD : 56.31 (+0.82%)
BILL : 47.92 (-0.06%)
These Were the 2 Worst-Performing Stocks in the Nasdaq-100 in February 2025

February 2025 wasn't the worst month experienced by the Nasdaq-100, but it wasn't great either. It fell by a little less than 3%. However, two components of that index suffered particularly brutal declines....

TSLA : 248.71 (+5.27%)
TTD : 56.31 (+0.82%)
Stock Market Correction: Here Are My Top 5 Stocks That Could Soar By The End of 2025

With the stock market in a correction, some investors are likely to remain a bit pessimistic. There are many unknowns about the effect of tariffs, and the market hates uncertainty. However, I think there...

NVDA : 117.70 (-0.70%)
GOOGL : 163.99 (+0.73%)
GOOG : 166.25 (+0.73%)
TTD : 56.31 (+0.82%)
AMD : 106.44 (-0.65%)
TSM : 176.73 (-0.42%)
LKQ (LKQ): Buy, Sell, or Hold Post Q4 Earnings?

LKQ (LKQ): Buy, Sell, or Hold Post Q4 Earnings?

LKQ : 40.40 (-1.42%)
TTD : 56.31 (+0.82%)
3 Reasons to Sell CARS and 1 Stock to Buy Instead

3 Reasons to Sell CARS and 1 Stock to Buy Instead

CARS : 11.64 (+2.11%)
TTD : 56.31 (+0.82%)
3 Reasons to Avoid VSH and 1 Stock to Buy Instead

3 Reasons to Avoid VSH and 1 Stock to Buy Instead

TTD : 56.31 (+0.82%)
VSH : 16.86 (-2.03%)
3 Reasons DRS is Risky and 1 Stock to Buy Instead

3 Reasons DRS is Risky and 1 Stock to Buy Instead

DRS : 33.00 (-2.05%)
TTD : 56.31 (+0.82%)
3 Reasons to Avoid ST and 1 Stock to Buy Instead

3 Reasons to Avoid ST and 1 Stock to Buy Instead

ST : 27.15 (-2.69%)
TTD : 56.31 (+0.82%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

The Trade Desk, Inc. is a provider of technology platform for advertising. The company through self-service, cloud-based platform, ad buyers create, manage and optimize data-driven digital advertising campaigns which includes display, video, audio, native and social, on a multitude of devices, such as...

See More

Key Turning Points

3rd Resistance Point 60.00
2nd Resistance Point 58.40
1st Resistance Point 57.35
Last Price 56.31
1st Support Level 54.71
2nd Support Level 53.11
3rd Support Level 52.06

See More

52-Week High 141.53
Fibonacci 61.8% 107.86
Fibonacci 50% 97.46
Fibonacci 38.2% 87.06
Last Price 56.31
52-Week Low 53.39

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals