Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Workday Inc (WDAY)

Workday Inc (WDAY)
217.71 +3.61 (+1.69%) 11:51 ET [NASDAQ]
217.63 x 1 217.82 x 38
Realtime by (Cboe BZX)
217.63 x 1 217.82 x 38
Realtime 215.96 +1.86 (+0.87%) 09:30 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
215.30
Day High
218.82
Open 215.67
Previous Close 214.10 214.10
Volume 479,477 479,477
Avg Vol 2,594,526 2,594,526
Stochastic %K 39.13% 39.13%
Weighted Alpha -16.11 -16.11
5-Day Change -14.10 (-6.07%) -14.10 (-6.07%)
52-Week Range 199.81 - 294.00 199.81 - 294.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 56,950,600
  • Shares Outstanding, K 266,000
  • Annual Sales, $ 8,446 M
  • Annual Income, $ 526,000 K
  • EBIT $ 499 M
  • EBITDA $ 1,076 M
  • 60-Month Beta 1.32
  • Price/Sales 6.96
  • Price/Cash Flow 56.99
  • Price/Book 6.52

Options Overview Details

View History
  • Implied Volatility 43.62% ( -0.11%)
  • Historical Volatility 42.02%
  • IV Percentile 76%
  • IV Rank 57.92%
  • IV High 58.19% on 04/08/25
  • IV Low 23.56% on 06/12/24
  • Put/Call Vol Ratio 16.31
  • Today's Volume 7,132
  • Volume Avg (30-Day) 3,701
  • Put/Call OI Ratio 1.15
  • Today's Open Interest 64,868
  • Open Int (30-Day) 65,228

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 35 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate 0.69
  • Number of Estimates 11
  • High Estimate 0.86
  • Low Estimate 0.01
  • Prior Year 0.51
  • Growth Rate Est. (year over year) +35.29%

Price Performance

See More
Period Period Low Period High Performance
1-Month
205.33 +6.29%
on 04/07/25
Period Open: 249.49
254.13 -14.12%
on 03/26/25
-31.25 (-12.53%)
since 03/21/25
3-Month
205.33 +6.29%
on 04/07/25
Period Open: 253.48
283.68 -23.07%
on 02/06/25
-35.24 (-13.90%)
since 01/22/25
52-Week
199.81 +9.22%
on 08/05/24
Period Open: 253.53
294.00 -25.77%
on 12/09/24
-35.29 (-13.92%)
since 04/22/24

Most Recent Stories

More News
Nvidia and the Chip Rules

Nvidia built a chip to comply with American export rules. Then the rules changed. Markets reacted dramatically, but chances are that the chipmaker can stand the hit. In this podcast, Motley Fool analyst...

NFLX : 1,052.40 (+6.53%)
NVDA : 98.77 (+1.92%)
GOOGL : 150.37 (+1.83%)
GOOG : 152.78 (+1.95%)
NOW : 765.03 (+1.20%)
AMT : 221.03 (+1.39%)
PLD : 100.10 (+1.49%)
WDAY : 217.73 (+1.70%)
Q4 Earnings Review: Finance and HR Software Stocks Led by Workday (NASDAQ:WDAY)

Q4 Earnings Review: Finance and HR Software Stocks Led by Workday (NASDAQ:WDAY)

MQ : 3.85 (+2.12%)
FLYW : 8.69 (+0.81%)
BILL : 40.04 (+0.45%)
WDAY : 217.73 (+1.70%)
PCTY : 180.90 (+0.77%)
Finance and HR Software Stocks Q4 Recap: Benchmarking Bill.com (NYSE:BILL)

Finance and HR Software Stocks Q4 Recap: Benchmarking Bill.com (NYSE:BILL)

FLYW : 8.69 (+0.81%)
MQ : 3.85 (+2.12%)
BILL : 40.04 (+0.45%)
WDAY : 217.73 (+1.70%)
PAYC : 210.51 (+2.09%)
Spotting Winners: Workiva (NYSE:WK) And Finance and HR Software Stocks In Q4

Spotting Winners: Workiva (NYSE:WK) And Finance and HR Software Stocks In Q4

WK : 68.49 (+3.90%)
FLYW : 8.69 (+0.81%)
MQ : 3.85 (+2.12%)
BL : 44.35 (+2.00%)
WDAY : 217.73 (+1.70%)
Paycom Rises 31% in 6 Months: Should You Buy, Sell or Hold the Stock?

Paycom Software PAYC shares have soared 30.8% in the past six months, outperforming the Zacks Computer and Technology sector, the S&P 500 index and the Zacks Internet - Software industry’s decline of...

ADP : 291.71 (+2.41%)
WDAY : 217.73 (+1.70%)
PCTY : 180.90 (+0.77%)
PAYC : 210.51 (+2.09%)
Is Paycom Software Stock Outperforming the Dow?

Although Paycom Software has recently outperformed the Dow Jones Industrial Average, Wall Street analysts remain wary of its future prospects.

$DOWI : 38,964.91 (+2.08%)
WDAY : 217.73 (+1.70%)
PAYC : 210.51 (+2.09%)
Tyler Fortifies Public Sector Footprint With Hillsborough County Deal

Tyler Technologies, Inc. TYL has inked a four-year agreement with Hillsborough County, FL, to provide its Appraisal Services, marking a major step toward modernizing the county’s property assessment...

MSFT : 364.44 (+1.48%)
TYL : 564.13 (+1.55%)
WDAY : 217.73 (+1.70%)
AMZN : 172.77 (+3.26%)
2 Large-Cap Stocks to Target This Week and 1 to Avoid

2 Large-Cap Stocks to Target This Week and 1 to Avoid

MO : 58.66 (+1.79%)
ROST : 137.41 (+1.42%)
WDAY : 217.73 (+1.70%)
Workday Stock: Is WDAY Underperforming the Technology Sector?

Workday has struggled to keep up with the broader technology sector over the past year yet analysts remain cautiously optimistic about its future prospects.

XLK : 191.26 (+1.80%)
WDAY : 217.73 (+1.70%)
CRM : 240.58 (+1.83%)
Analysts Are Upgrading These 5 Software Stocks—Should You Buy?

Software stocks are in style with them ranking in four of the top five spots for most upgraded stock in March, and 5 of the top ten.

MSFT : 364.44 (+1.48%)
CRWD : 369.77 (+1.95%)
SNOW : 139.17 (+1.58%)
ZS : 194.78 (+0.56%)
OKTA : 93.82 (+1.47%)
WDAY : 217.73 (+1.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

Workday Inc. is a provider of enterprise-level software solutions for financial management and human resource domains. The company's cloud-based platform combines finance and HR in a single system that makes it easier for organizations to provide analytical insights and decision support. Notably, organizations...

See More

Key Turning Points

3rd Resistance Point 226.58
2nd Resistance Point 222.75
1st Resistance Point 218.42
Last Price 217.73
1st Support Level 210.26
2nd Support Level 206.43
3rd Support Level 202.10

See More

52-Week High 294.00
Fibonacci 61.8% 258.02
Fibonacci 50% 246.90
Fibonacci 38.2% 235.79
Last Price 217.73
52-Week Low 199.81

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro