Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Insperity Inc (NSP)

Insperity Inc (NSP)
85.53 +0.68 (+0.80%) 02/24/25 [NYSE]
82.07 x 1 89.34 x 1
Realtime by (Cboe BZX)
82.07 x 1 89.34 x 1
Realtime 85.53 unch (unch) 16:02 ET
Quote Overview for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
83.68
Day High
86.26
Open 84.86
Previous Close 84.85 84.85
Volume 390,452 390,452
Avg Vol 487,890 487,890
Stochastic %K 87.01% 87.01%
Weighted Alpha -19.60 -19.60
5-Day Change -2.16 (-2.46%) -2.16 (-2.46%)
52-Week Range 68.79 - 110.72 68.79 - 110.72
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,158,965
  • Shares Outstanding, K 37,230
  • Annual Sales, $ 6,581 M
  • Annual Income, $ 91,000 K
  • EBIT $ 161 M
  • EBITDA $ 205 M
  • 60-Month Beta 1.13
  • Price/Sales 0.48
  • Price/Cash Flow 23.50
  • Price/Book 32.70

Options Overview Details

View History
  • Implied Volatility 40.03% ( +3.73%)
  • Historical Volatility 55.44%
  • IV Percentile 67%
  • IV Rank 57.21%
  • IV High 54.39% on 02/04/25
  • IV Low 20.84% on 05/15/24
  • Put/Call Vol Ratio 0.17
  • Today's Volume 7
  • Volume Avg (30-Day) 109
  • Put/Call OI Ratio 0.55
  • Today's Open Interest 613
  • Open Int (30-Day) 1,439

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.73
  • Number of Estimates 4
  • High Estimate 1.75
  • Low Estimate 1.70
  • Prior Year 2.08
  • Growth Rate Est. (year over year) -16.83%

Price Performance

See More
Period Period Low Period High Performance
1-Month
68.79 +24.33%
on 02/07/25
Period Open: 78.34
88.19 -3.02%
on 02/14/25
+7.19 (+9.18%)
since 01/24/25
3-Month
68.79 +24.33%
on 02/07/25
Period Open: 76.09
88.19 -3.02%
on 02/14/25
+9.44 (+12.41%)
since 11/22/24
52-Week
68.79 +24.33%
on 02/07/25
Period Open: 98.48
110.72 -22.75%
on 03/28/24
-12.95 (-13.15%)
since 02/23/24

Most Recent Stories

More News
Bear Of The Day: Insperity (NSP)

Insperity (NSP) is a Zacks Rank #5 (Strong Sell) after the company beat the Zacks Consensus Estimate when the last reported on October 31. The company makes a comprehensive suite of scalable HR solutions....

NSP : 85.53 (+0.80%)
2 Magnificent Stocks to Buy That Are Near 52-Week Lows

These two businesses are masterful at reinvesting in their operations.

ROL : 51.42 (+0.25%)
NSP : 85.53 (+0.80%)
3 Top Stocks to Buy for the Long Haul

These three businesses, which are yet to join the market's rally in 2023, could be brilliant buy-and-hold investments when looking a decade ahead.

AMZN : 212.71 (-1.79%)
ABNB : 144.82 (-0.86%)
COMP : 9.10 (+1.34%)
PYPL : 75.25 (+0.40%)
CPNG : 24.63 (-0.77%)
NSP : 85.53 (+0.80%)
Insperity Announces First Quarter Results

Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions for America’s best businesses, today reported results for the first quarter ended March 31, 2023....

NSP : 85.53 (+0.80%)
Insperity First Quarter Earnings Conference Call Wednesday, April 26

Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions for America’s best businesses, will release its first quarter earnings before the opening of the...

NSP : 85.53 (+0.80%)
Insperity Declares Quarterly Dividend of $0.52

Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions for America’s best businesses, today announced that its board of directors has declared a quarterly...

NSP : 85.53 (+0.80%)
Insperity Announces Record Fourth Quarter and Full Year 2022 Results

Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions for America’s best businesses, today reported results for the fourth quarter and year ended Dec....

NSP : 85.53 (+0.80%)
Insperity Fourth Quarter Earnings Conference Call Thursday, February 9

Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions for America’s best businesses, will release its fourth quarter earnings before the opening of...

NSP : 85.53 (+0.80%)
Insperity Honored as One of the Best Places to Work in 2023, a Glassdoor Employees’ Choice Award Winner

Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions for America’s best businesses, has been honored with a Glassdoor Employees’ Choice Award ,...

NSP : 85.53 (+0.80%)
Insperity Declares Quarterly Dividend of $0.52

Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions for America’s best businesses, today announced that its board of directors has declared a quarterly...

NSP : 85.53 (+0.80%)
Where are Wheat Prices Heading in the 2025 Crop Year?

Wheat prices are heading into the 2025 crop year at much lower levels than in 2022 and 2023. Wheat prices reached lows in August 2024, and while they are consolidating near the low, the recent trend has...

ZWH25 : 579-0s (-1.86%)
WEAT : 5.15 (-1.53%)
Traders Gear Up for Another Cattle on Feed Report

Cattle futures consolidate ahead of the Cattle on Feed report as they approach inflection points on the chart. Lean hogs see continued selling pressure and are threatening a bigger breakdown.

A Traders Paradise

Grain markets have seen a choppy trade which has presented some great opportunities for shorter term traders. These are the levels we are watching into the weekend.

Soybeans Lower to Begin Friday Trade

The soybean market is trading with early Friday losses of 1 to 2 cents. Futures were stronger on Thursday, with gains of 10 to 15 cents at the close. The cmdtyView national front month Cash Bean price...

ZSPX25US.CM : 9.8913 (-0.75%)
ZLK25 : 46.30s (-2.20%)
ZMK25 : 300.9s (-0.99%)
ZSPAUS.CM : 9.7161 (-0.92%)
ZSH25 : 1029-0s (-1.01%)
ZSX25 : 1051-6s (-0.75%)
ZSK25 : 1047-4s (-0.92%)
Corn Slipping Lower Ahead of Export Sales Release

Corn is trading with fractional to 1 ½ cent losses so far on Friday morning. The corn market posted fractional gains in the front months on Thursday, as new crop December was 3 cents higher at the close....

ZCZ25 : 470-6s (-0.89%)
ZCPAUS.CM : 4.4968 (-1.94%)
ZCPZ25US.CM : 4.3515 (-1.03%)
ZCH25 : 482-4s (-1.78%)
ZCK25 : 497-0s (-1.58%)
Wheat Bulls Pushing Back Early on Friday

The wheat complex is trading higher ahead of Friday’s Export Sales report, with contracts trading in the green across the three exchanges. Wheat had another round of weaker trade on Thursday. Chicago...

KEK25 : 609-4s (-1.97%)
MWH25 : 621-4s (-1.62%)
KEH25 : 596-4s (-2.09%)
ZWH25 : 579-0s (-1.86%)
ZWK25 : 593-4s (-1.74%)
Wheat Extends Pullback on Thursday

Wheat had another round of weaker trade on Thursday. Chicago SRW futures were down 6 to 7 cents on the session. KC HRW futures fell another 6 to 7 cents into the close. MPLS spring wheat saw fractional...

KEK25 : 609-4s (-1.97%)
MWH25 : 621-4s (-1.62%)
KEH25 : 596-4s (-2.09%)
ZWH25 : 579-0s (-1.86%)
ZWK25 : 593-4s (-1.74%)
Corn Holds Gains on Thursday

The corn market posted fractional gains in the front months on Thursday, as new crop December was 3 cents higher at the close. The CmdtyView national average Cash Corn price is up a penny at $4.66 1/2....

ZCZ25 : 470-6s (-0.89%)
ZCPAUS.CM : 4.4968 (-1.94%)
ZCPZ25US.CM : 4.3515 (-1.03%)
ZCH25 : 482-4s (-1.78%)
ZCK25 : 497-0s (-1.58%)
Soybeans Rallies Back on Thursday

Soybean futures posted a stronger round of trade on Thursday, with gains of 10 to 15 cents at the close. The cmdtyView national front month Cash Bean price was 14 1/4 cents higher at $9.85 1/4. Soymeal...

ZSPX25US.CM : 9.8913 (-0.75%)
ZLK25 : 46.30s (-2.20%)
ZMK25 : 300.9s (-0.99%)
ZSPAUS.CM : 9.7161 (-0.92%)
ZSH25 : 1029-0s (-1.01%)
ZSX25 : 1051-6s (-0.75%)
ZSK25 : 1047-4s (-0.92%)
Poor results from cutting slaughter pace

With great expectations of stabilizing, if not increasing box prices, through dramatic slaughter cuts, the packer has made his move.  These dramatic cuts are believed to have negated the foretelling of...

Where are Wheat Prices Heading in the 2025 Crop Year?

Wheat prices are heading into the 2025 crop year at much lower levels than in 2022 and 2023. Wheat prices reached lows in August 2024, and while they are consolidating near the low, the recent trend has...

ZWH25 : 579-0s (-1.86%)
WEAT : 5.15 (-1.53%)
Traders Gear Up for Another Cattle on Feed Report

Cattle futures consolidate ahead of the Cattle on Feed report as they approach inflection points on the chart. Lean hogs see continued selling pressure and are threatening a bigger breakdown.

A Traders Paradise

Grain markets have seen a choppy trade which has presented some great opportunities for shorter term traders. These are the levels we are watching into the weekend.

Soybeans Lower to Begin Friday Trade

The soybean market is trading with early Friday losses of 1 to 2 cents. Futures were stronger on Thursday, with gains of 10 to 15 cents at the close. The cmdtyView national front month Cash Bean price...

ZSPX25US.CM : 9.8913 (-0.75%)
ZLK25 : 46.30s (-2.20%)
ZMK25 : 300.9s (-0.99%)
ZSPAUS.CM : 9.7161 (-0.92%)
ZSH25 : 1029-0s (-1.01%)
ZSX25 : 1051-6s (-0.75%)
ZSK25 : 1047-4s (-0.92%)
Corn Slipping Lower Ahead of Export Sales Release

Corn is trading with fractional to 1 ½ cent losses so far on Friday morning. The corn market posted fractional gains in the front months on Thursday, as new crop December was 3 cents higher at the close....

ZCZ25 : 470-6s (-0.89%)
ZCPAUS.CM : 4.4968 (-1.94%)
ZCPZ25US.CM : 4.3515 (-1.03%)
ZCH25 : 482-4s (-1.78%)
ZCK25 : 497-0s (-1.58%)
Wheat Bulls Pushing Back Early on Friday

The wheat complex is trading higher ahead of Friday’s Export Sales report, with contracts trading in the green across the three exchanges. Wheat had another round of weaker trade on Thursday. Chicago...

KEK25 : 609-4s (-1.97%)
MWH25 : 621-4s (-1.62%)
KEH25 : 596-4s (-2.09%)
ZWH25 : 579-0s (-1.86%)
ZWK25 : 593-4s (-1.74%)
Wheat Extends Pullback on Thursday

Wheat had another round of weaker trade on Thursday. Chicago SRW futures were down 6 to 7 cents on the session. KC HRW futures fell another 6 to 7 cents into the close. MPLS spring wheat saw fractional...

KEK25 : 609-4s (-1.97%)
MWH25 : 621-4s (-1.62%)
KEH25 : 596-4s (-2.09%)
ZWH25 : 579-0s (-1.86%)
ZWK25 : 593-4s (-1.74%)
Corn Holds Gains on Thursday

The corn market posted fractional gains in the front months on Thursday, as new crop December was 3 cents higher at the close. The CmdtyView national average Cash Corn price is up a penny at $4.66 1/2....

ZCZ25 : 470-6s (-0.89%)
ZCPAUS.CM : 4.4968 (-1.94%)
ZCPZ25US.CM : 4.3515 (-1.03%)
ZCH25 : 482-4s (-1.78%)
ZCK25 : 497-0s (-1.58%)
Soybeans Rallies Back on Thursday

Soybean futures posted a stronger round of trade on Thursday, with gains of 10 to 15 cents at the close. The cmdtyView national front month Cash Bean price was 14 1/4 cents higher at $9.85 1/4. Soymeal...

ZSPX25US.CM : 9.8913 (-0.75%)
ZLK25 : 46.30s (-2.20%)
ZMK25 : 300.9s (-0.99%)
ZSPAUS.CM : 9.7161 (-0.92%)
ZSH25 : 1029-0s (-1.01%)
ZSX25 : 1051-6s (-0.75%)
ZSK25 : 1047-4s (-0.92%)
Poor results from cutting slaughter pace

With great expectations of stabilizing, if not increasing box prices, through dramatic slaughter cuts, the packer has made his move.  These dramatic cuts are believed to have negated the foretelling of...

Where are Wheat Prices Heading in the 2025 Crop Year?

Wheat prices are heading into the 2025 crop year at much lower levels than in 2022 and 2023. Wheat prices reached lows in August 2024, and while they are consolidating near the low, the recent trend has...

ZWH25 : 579-0s (-1.86%)
WEAT : 5.15 (-1.53%)
Traders Gear Up for Another Cattle on Feed Report

Cattle futures consolidate ahead of the Cattle on Feed report as they approach inflection points on the chart. Lean hogs see continued selling pressure and are threatening a bigger breakdown.

A Traders Paradise

Grain markets have seen a choppy trade which has presented some great opportunities for shorter term traders. These are the levels we are watching into the weekend.

Soybeans Lower to Begin Friday Trade

The soybean market is trading with early Friday losses of 1 to 2 cents. Futures were stronger on Thursday, with gains of 10 to 15 cents at the close. The cmdtyView national front month Cash Bean price...

ZSPX25US.CM : 9.8913 (-0.75%)
ZLK25 : 46.30s (-2.20%)
ZMK25 : 300.9s (-0.99%)
ZSPAUS.CM : 9.7161 (-0.92%)
ZSH25 : 1029-0s (-1.01%)
ZSX25 : 1051-6s (-0.75%)
ZSK25 : 1047-4s (-0.92%)
Corn Slipping Lower Ahead of Export Sales Release

Corn is trading with fractional to 1 ½ cent losses so far on Friday morning. The corn market posted fractional gains in the front months on Thursday, as new crop December was 3 cents higher at the close....

ZCZ25 : 470-6s (-0.89%)
ZCPAUS.CM : 4.4968 (-1.94%)
ZCPZ25US.CM : 4.3515 (-1.03%)
ZCH25 : 482-4s (-1.78%)
ZCK25 : 497-0s (-1.58%)
Wheat Bulls Pushing Back Early on Friday

The wheat complex is trading higher ahead of Friday’s Export Sales report, with contracts trading in the green across the three exchanges. Wheat had another round of weaker trade on Thursday. Chicago...

KEK25 : 609-4s (-1.97%)
MWH25 : 621-4s (-1.62%)
KEH25 : 596-4s (-2.09%)
ZWH25 : 579-0s (-1.86%)
ZWK25 : 593-4s (-1.74%)
Wheat Extends Pullback on Thursday

Wheat had another round of weaker trade on Thursday. Chicago SRW futures were down 6 to 7 cents on the session. KC HRW futures fell another 6 to 7 cents into the close. MPLS spring wheat saw fractional...

KEK25 : 609-4s (-1.97%)
MWH25 : 621-4s (-1.62%)
KEH25 : 596-4s (-2.09%)
ZWH25 : 579-0s (-1.86%)
ZWK25 : 593-4s (-1.74%)
Corn Holds Gains on Thursday

The corn market posted fractional gains in the front months on Thursday, as new crop December was 3 cents higher at the close. The CmdtyView national average Cash Corn price is up a penny at $4.66 1/2....

ZCZ25 : 470-6s (-0.89%)
ZCPAUS.CM : 4.4968 (-1.94%)
ZCPZ25US.CM : 4.3515 (-1.03%)
ZCH25 : 482-4s (-1.78%)
ZCK25 : 497-0s (-1.58%)
Soybeans Rallies Back on Thursday

Soybean futures posted a stronger round of trade on Thursday, with gains of 10 to 15 cents at the close. The cmdtyView national front month Cash Bean price was 14 1/4 cents higher at $9.85 1/4. Soymeal...

ZSPX25US.CM : 9.8913 (-0.75%)
ZLK25 : 46.30s (-2.20%)
ZMK25 : 300.9s (-0.99%)
ZSPAUS.CM : 9.7161 (-0.92%)
ZSH25 : 1029-0s (-1.01%)
ZSX25 : 1051-6s (-0.75%)
ZSK25 : 1047-4s (-0.92%)
Poor results from cutting slaughter pace

With great expectations of stabilizing, if not increasing box prices, through dramatic slaughter cuts, the packer has made his move.  These dramatic cuts are believed to have negated the foretelling of...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Insperity Inc. provides an array of HR and business solutions designed to help improve business performance through its Workforce Optimization and Workforce Synchronization solutions. Its PEO HR Outsourcing solutions encompasses a broad range of human resources functions, including payroll and employment...

See More

Key Turning Points

3rd Resistance Point 89.22
2nd Resistance Point 87.74
1st Resistance Point 86.64
Last Price 85.53
1st Support Level 84.05
2nd Support Level 82.57
3rd Support Level 81.47

See More

52-Week High 110.72
Fibonacci 61.8% 94.70
Fibonacci 50% 89.76
Last Price 85.53
Fibonacci 38.2% 84.81
52-Week Low 68.79

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements