Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Insperity Inc (NSP)

Insperity Inc (NSP)
24.00 x 5 N/A x N/A
Post-market by (Cboe BZX)
76.82 -2.11 (-2.67%) 04/21/25 [NYSE]
24.00 x 5 N/A x N/A
Post-market 76.82 unch (unch) 16:01 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
75.89
Day High
78.39
Open 78.39
Previous Close 78.93 78.93
Volume 275,500 275,500
Avg Vol 376,335 376,335
Stochastic %K 7.95% 7.95%
Weighted Alpha -29.59 -29.59
5-Day Change -8.31 (-9.76%) -8.31 (-9.76%)
52-Week Range 68.79 - 109.80 68.79 - 109.80
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,969,741
  • Shares Outstanding, K 37,625
  • Annual Sales, $ 6,581 M
  • Annual Income, $ 91,000 K
  • EBIT $ 161 M
  • EBITDA $ 205 M
  • 60-Month Beta 0.67
  • Price/Sales 0.47
  • Price/Cash Flow 22.96
  • Price/Book 31.95

Options Overview Details

View History
  • Implied Volatility 60.24% ( +0.84%)
  • Historical Volatility 42.63%
  • IV Percentile 98%
  • IV Rank 91.59%
  • IV High 63.86% on 04/08/25
  • IV Low 20.84% on 05/15/24
  • Put/Call Vol Ratio 0.20
  • Today's Volume 18
  • Volume Avg (30-Day) 40
  • Put/Call OI Ratio 1.87
  • Today's Open Interest 407
  • Open Int (30-Day) 652

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.73
  • Number of Estimates 4
  • High Estimate 1.75
  • Low Estimate 1.70
  • Prior Year 2.08
  • Growth Rate Est. (year over year) -16.83%

Price Performance

See More
Period Period Low Period High Performance
1-Month
75.89 +1.23%
on 04/21/25
Period Open: 86.60
90.63 -15.24%
on 03/31/25
-9.78 (-11.29%)
since 03/21/25
3-Month
68.79 +11.67%
on 02/07/25
Period Open: 80.49
95.98 -19.96%
on 03/10/25
-3.67 (-4.56%)
since 01/21/25
52-Week
68.79 +11.67%
on 02/07/25
Period Open: 108.35
109.80 -30.04%
on 04/23/24
-31.53 (-29.10%)
since 04/19/24

Most Recent Stories

More News
Professional Staffing & HR Solutions Stocks Q4 Earnings: Barrett (NASDAQ:BBSI) Firing on All Cylinders

Professional Staffing & HR Solutions Stocks Q4 Earnings: Barrett (NASDAQ:BBSI) Firing on All Cylinders

ALIT : 4.81 (-3.61%)
BBSI : 38.99 (-4.30%)
NSP : 76.82 (-2.67%)
MAN : 39.97 (-0.25%)
FA : 12.99 (-3.56%)
Insperity (NSP): Buy, Sell, or Hold Post Q4 Earnings?

Insperity (NSP): Buy, Sell, or Hold Post Q4 Earnings?

KLAC : 620.80 (-2.15%)
NSP : 76.82 (-2.67%)
Unpacking Q4 Earnings: Robert Half (NYSE:RHI) In The Context Of Other Professional Staffing & HR Solutions Stocks

Unpacking Q4 Earnings: Robert Half (NYSE:RHI) In The Context Of Other Professional Staffing & HR Solutions Stocks

RHI : 45.13 (-0.64%)
BBSI : 38.99 (-4.30%)
NSP : 76.82 (-2.67%)
FA : 12.99 (-3.56%)
MAN : 39.97 (-0.25%)
Q4 Earnings Roundup: ManpowerGroup (NYSE:MAN) And The Rest Of The Professional Staffing & HR Solutions Segment

Q4 Earnings Roundup: ManpowerGroup (NYSE:MAN) And The Rest Of The Professional Staffing & HR Solutions Segment

RHI : 45.13 (-0.64%)
BBSI : 38.99 (-4.30%)
NSP : 76.82 (-2.67%)
MAN : 39.97 (-0.25%)
FA : 12.99 (-3.56%)
2 Services Stocks to Target This Week and 1 to Avoid

2 Services Stocks to Target This Week and 1 to Avoid

BR : 228.08 (-3.29%)
APH : 63.59 (-2.26%)
NSP : 76.82 (-2.67%)
3 Small-Cap Stocks Skating on Thin Ice

3 Small-Cap Stocks Skating on Thin Ice

SUPN : 30.29 (-1.53%)
INGM : 15.88 (-1.79%)
NSP : 76.82 (-2.67%)
Bear Of The Day: Insperity (NSP)

Insperity (NSP) is a Zacks Rank #5 (Strong Sell) after the company beat the Zacks Consensus Estimate when the last reported on October 31. The company makes a comprehensive suite of scalable HR solutions....

NSP : 76.82 (-2.67%)
2 Magnificent Stocks to Buy That Are Near 52-Week Lows

These two businesses are masterful at reinvesting in their operations.

NSP : 76.82 (-2.67%)
ROL : 54.73 (-1.88%)
3 Top Stocks to Buy for the Long Haul

These three businesses, which are yet to join the market's rally in 2023, could be brilliant buy-and-hold investments when looking a decade ahead.

COMP : 6.86 (-5.90%)
PYPL : 60.28 (-1.17%)
CPNG : 21.13 (-1.22%)
NSP : 76.82 (-2.67%)
ABNB : 111.61 (-0.97%)
AMZN : 167.32 (-3.06%)
Insperity Announces First Quarter Results

Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions for America’s best businesses, today reported results for the first quarter ended March 31, 2023....

NSP : 76.82 (-2.67%)
Class Action Filed Against MGP Ingredients, Inc. (MGPI) Seeking Recovery for Investors - Contact Levi & Korsinsky

New York, New York--(Newsfile Corp. - January 2, 2025) - Levi & Korsinsky, LLP notifies investors in MGP Ingredients, Inc. ("MGP Ingredients, Inc." or the "Company") (NASDAQ: MGPI) of a class action securities...

MGPI : 28.08 (+0.65%)
3 Consumer Stocks to Drop Right Now

3 Consumer Stocks to Drop Right Now

STKL : 3.71 (-4.87%)
MGPI : 28.08 (+0.65%)
MED : 12.00 (+0.67%)
Unpacking Q3 Earnings: MGP Ingredients (NASDAQ:MGPI) In The Context Of Other Beverages, Alcohol, and Tobacco Stocks

Unpacking Q3 Earnings: MGP Ingredients (NASDAQ:MGPI) In The Context Of Other Beverages, Alcohol, and Tobacco Stocks

CELH : 36.09 (-3.09%)
KO : 72.77 (-0.32%)
MGPI : 28.08 (+0.65%)
STZ : 187.26 (+0.34%)
ZVIA : 2.30 (unch)
Insider Sale: Director at $MGPI (MGPI) Sells 451 Shares

Karen Seaberg, a director at $MGPI ($MGPI), sold 451 shares of the company on 11-27-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 0.4% of their shares....

MGPI : 28.08 (+0.65%)
Insider Sale: Director at $MGPI (MGPI) Sells 7,050 Shares

Lori L.S. Mingus, a director at $MGPI ($MGPI), sold 7,050 shares of the company on 11-19-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 15.9% of their shares....

MGPI : 28.08 (+0.65%)
MGP Ingredients Q3 Earnings Beat, Growth Strategies Set in Motion

MGP Ingredients, Inc. MGPI posted third-quarter 2024 results, wherein the top line met the Zacks Consensus Estimate, while the bottom line surpassed the same. However, the company’s sales and earnings...

BRFS : 3.54 (-2.48%)
INGR : 128.41 (-1.02%)
VITL : 33.06 (+0.21%)
MGPI : 28.08 (+0.65%)
Q3 Earnings Highs And Lows: Estée Lauder (NYSE:EL) Vs The Rest Of The Consumer Staples Stocks

Q3 Earnings Highs And Lows: Estée Lauder (NYSE:EL) Vs The Rest Of The Consumer Staples Stocks

FDP : 33.31 (+2.75%)
EL : 54.39 (-0.15%)
MGPI : 28.08 (+0.65%)
CAG : 25.39 (+0.24%)
K : 82.41 (+0.05%)
MGP Ingredients (NASDAQ:MGPI) Reports Q3 In Line With Expectations

MGP Ingredients (NASDAQ:MGPI) Reports Q3 In Line With Expectations

MGPI : 28.08 (+0.65%)
MGP: Q3 Earnings Snapshot

MGP: Q3 Earnings Snapshot

MGPI : 28.08 (+0.65%)
MGP Ingredients Earnings: What To Look For From MGPI

MGP Ingredients Earnings: What To Look For From MGPI

KO : 72.77 (-0.32%)
MGPI : 28.08 (+0.65%)
SAM : 238.82 (-0.23%)
Class Action Filed Against MGP Ingredients, Inc. (MGPI) Seeking Recovery for Investors - Contact Levi & Korsinsky

New York, New York--(Newsfile Corp. - January 2, 2025) - Levi & Korsinsky, LLP notifies investors in MGP Ingredients, Inc. ("MGP Ingredients, Inc." or the "Company") (NASDAQ: MGPI) of a class action securities...

MGPI : 28.08 (+0.65%)
3 Consumer Stocks to Drop Right Now

3 Consumer Stocks to Drop Right Now

STKL : 3.71 (-4.87%)
MGPI : 28.08 (+0.65%)
MED : 12.00 (+0.67%)
Unpacking Q3 Earnings: MGP Ingredients (NASDAQ:MGPI) In The Context Of Other Beverages, Alcohol, and Tobacco Stocks

Unpacking Q3 Earnings: MGP Ingredients (NASDAQ:MGPI) In The Context Of Other Beverages, Alcohol, and Tobacco Stocks

CELH : 36.09 (-3.09%)
KO : 72.77 (-0.32%)
MGPI : 28.08 (+0.65%)
STZ : 187.26 (+0.34%)
ZVIA : 2.30 (unch)
Insider Sale: Director at $MGPI (MGPI) Sells 451 Shares

Karen Seaberg, a director at $MGPI ($MGPI), sold 451 shares of the company on 11-27-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 0.4% of their shares....

MGPI : 28.08 (+0.65%)
Insider Sale: Director at $MGPI (MGPI) Sells 7,050 Shares

Lori L.S. Mingus, a director at $MGPI ($MGPI), sold 7,050 shares of the company on 11-19-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 15.9% of their shares....

MGPI : 28.08 (+0.65%)
MGP Ingredients Q3 Earnings Beat, Growth Strategies Set in Motion

MGP Ingredients, Inc. MGPI posted third-quarter 2024 results, wherein the top line met the Zacks Consensus Estimate, while the bottom line surpassed the same. However, the company’s sales and earnings...

BRFS : 3.54 (-2.48%)
INGR : 128.41 (-1.02%)
VITL : 33.06 (+0.21%)
MGPI : 28.08 (+0.65%)
Q3 Earnings Highs And Lows: Estée Lauder (NYSE:EL) Vs The Rest Of The Consumer Staples Stocks

Q3 Earnings Highs And Lows: Estée Lauder (NYSE:EL) Vs The Rest Of The Consumer Staples Stocks

FDP : 33.31 (+2.75%)
EL : 54.39 (-0.15%)
MGPI : 28.08 (+0.65%)
CAG : 25.39 (+0.24%)
K : 82.41 (+0.05%)
MGP Ingredients (NASDAQ:MGPI) Reports Q3 In Line With Expectations

MGP Ingredients (NASDAQ:MGPI) Reports Q3 In Line With Expectations

MGPI : 28.08 (+0.65%)
MGP: Q3 Earnings Snapshot

MGP: Q3 Earnings Snapshot

MGPI : 28.08 (+0.65%)
MGP Ingredients Earnings: What To Look For From MGPI

MGP Ingredients Earnings: What To Look For From MGPI

KO : 72.77 (-0.32%)
MGPI : 28.08 (+0.65%)
SAM : 238.82 (-0.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Insperity Inc. provides an array of HR and business solutions designed to help improve business performance through its Workforce Optimization and Workforce Synchronization solutions. Its PEO HR Outsourcing solutions encompasses a broad range of human resources functions, including payroll and employment...

See More

Key Turning Points

3rd Resistance Point 80.68
2nd Resistance Point 79.53
1st Resistance Point 78.18
Last Price 76.82
1st Support Level 75.68
2nd Support Level 74.53
3rd Support Level 73.18

See More

52-Week High 109.80
Fibonacci 61.8% 94.13
Fibonacci 50% 89.29
Fibonacci 38.2% 84.46
Last Price 76.82
52-Week Low 68.79

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro