Insperity Inc (NSP)
24.00 x 5 N/A x N/A
Post-market by (Cboe BZX)
78.93 -3.98 (-4.80%) 04/17/25 [NYSE]
24.00 x 5 N/A x N/A
Post-market 78.93 unch (unch) 16:06 ET
for Thu, Apr 17th, 2025
Results
download Want to compare other data? Select Fields| Symbol | NSP | KFY | MAN | ||
| Company | Insperity Inc | Korn/Ferry International | Manpower Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 82.79 | 61.22 | 43.82 | ||
| High | 82.79 | 61.76 | 45.40 | ||
| Low | 78.62 | 60.13 | 39.87 | ||
| Last | 78.93 | 60.72 | 40.07 | ||
| Change | -3.98 | -0.94 | -9.44 | ||
| % Change | -4.80% | -1.52% | -19.07% | ||
| Volume | 564,000 | 427,300 | 2,955,600 | ||
| 20-Day Average Volume | 484,400 | 564,420 | 895,035 | ||
| Previous Close | 82.91 | 61.66 | 49.51 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.65 | 65.06 | 53.86 | ||
| 20-Day Raw Stochastic | 8.74% | 13.46% | 1.02% | ||
| 20-Day Relative Strength | 41.08% | 39.12% | 26.41% | ||
| Weighted Alpha | -29.21 | -9.09 | -52.85 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 48% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.80% since 04/10/25 | -3.51% since 04/10/25 | -21.04% since 04/10/25 | ||
| Low | 78.61 on 04/17/25 | 60.13 on 04/17/25 | 39.87 on 04/17/25 | ||
| High | 86.01 on 04/14/25 | 65.15 on 04/14/25 | 52.38 on 04/14/25 | ||
| 1-Month | |||||
| %Chg | -10.59% since 03/17/25 | -9.99% since 03/17/25 | -33.25% since 03/17/25 | ||
| Low | 77.81 on 04/09/25 | 59.44 on 04/08/25 | 39.87 on 04/17/25 | ||
| High | 91.12 on 03/19/25 | 68.95 on 04/02/25 | 61.09 on 03/19/25 | ||
| 3-Month | |||||
| %Chg | +2.73% since 01/17/25 | -14.16% since 01/17/25 | -32.70% since 01/17/25 | ||
| Low | 68.79 on 02/07/25 | 59.44 on 04/08/25 | 39.87 on 04/17/25 | ||
| High | 95.98 on 03/10/25 | 72.04 on 01/21/25 | 63.35 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | -11.22% since 10/17/24 | -14.65% since 10/17/24 | -40.24% since 10/17/24 | ||
| Low | 68.79 on 02/07/25 | 59.44 on 04/08/25 | 39.87 on 04/17/25 | ||
| High | 95.98 on 03/10/25 | 80.64 on 11/12/24 | 67.22 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,969,741 | 3,132,120 | 1,872,872 | ||
| Shares Outstanding, K | 37,625 | 51,583 | 46,740 | ||
| Annual Sales | 6,581,000,000 | 2,795,510,000 | 17,853,900,000 | ||
| Annual Net Income | 91,000,000 | 169,150,000 | 145,100,000 | ||
| Last Quarter Sales | 1,613,000,000 | 676,540,000 | 4,399,700,000 | ||
| Last Quarter Net Income | -9,000,000 | 58,410,000 | 22,500,000 | ||
| 60-Month Beta | 0.67 | 1.40 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/10/25 | 1.19 on 03/11/25 | 0.44 on 04/17/25 | ||
| Latest Earnings Date | 05/07/25 | 06/12/25 | 04/17/25 | ||
| Most Recent Dividend | 0.600 on 03/13/25 | 0.480 on 03/27/25 | 1.540 on 12/02/24 | ||
| Next Ex-Dividends Date | 03/13/25 | 03/27/25 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.40 | 12.74 | 10.88 | ||