Insperity Inc (NSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSP | KFY | MAN | ||
| Company | Insperity Inc | Korn/Ferry International | Manpower Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 93.16 | 70.29 | 71.64 | ||
| High | 94.94 | 72.55 | 73.69 | ||
| Low | 92.93 | 70.18 | 71.53 | ||
| Last | 93.58 | 72.15 | 73.31 | ||
| Change | +0.89 | +2.10 | +1.91 | ||
| % Change | +0.96% | +3.00% | +2.68% | ||
| Volume | 294,700 | 241,600 | 210,100 | ||
| 20-Day Average Volume | 198,705 | 285,990 | 321,015 | ||
| Previous Close | 92.69 | 70.05 | 71.40 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.36 | 69.53 | 71.90 | ||
| 20-Day Raw Stochastic | 23.36% | 65.72% | 50.11% | ||
| 20-Day Relative Strength | 47.55% | 58.29% | 53.68% | ||
| Weighted Alpha | -10.80 | +41.99 | -4.66 | ||
| Today's Opinion | 88% Sell | 100% Buy | 16% Sell | ||
| Previous Opinion | 88% Sell | 96% Buy | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 08/16/24 | +4.32% since 08/16/24 | +3.46% since 08/16/24 | ||
| Low | 91.11 on 08/20/24 | 68.70 on 08/20/24 | 70.22 on 08/20/24 | ||
| High | 94.94 on 08/23/24 | 72.54 on 08/23/24 | 73.69 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | -6.63% since 07/23/24 | +1.29% since 07/23/24 | +1.96% since 07/23/24 | ||
| Low | 90.13 on 08/13/24 | 66.11 on 08/07/24 | 68.75 on 08/12/24 | ||
| High | 104.90 on 07/31/24 | 75.30 on 07/31/24 | 77.85 on 07/31/24 | ||
| 3-Month | |||||
| %Chg | -9.42% since 05/23/24 | +9.70% since 05/23/24 | -1.80% since 05/23/24 | ||
| Low | 85.04 on 07/10/24 | 61.57 on 06/10/24 | 66.03 on 07/09/24 | ||
| High | 104.90 on 07/31/24 | 75.30 on 07/31/24 | 78.22 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -4.98% since 02/23/24 | +21.00% since 02/23/24 | +1.33% since 02/23/24 | ||
| Low | 85.04 on 07/10/24 | 59.12 on 02/26/24 | 66.03 on 07/09/24 | ||
| High | 110.72 on 03/28/24 | 75.30 on 07/31/24 | 78.87 on 05/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,523,754 | 3,737,947 | 3,496,887 | ||
| Shares Outstanding, K | 37,655 | 51,808 | 47,700 | ||
| Annual Sales | 6,485,870,000 | 2,795,510,000 | 18,914,500,000 | ||
| Annual Net Income | 171,380,000 | 169,150,000 | 88,800,000 | ||
| Last Quarter Sales | 1,605,000,000 | 699,920,000 | 4,520,700,000 | ||
| Last Quarter Net Income | 18,000,000 | 65,190,000 | 60,100,000 | ||
| 60-Month Beta | 1.13 | 1.54 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 08/01/24 | 1.26 on 06/13/24 | 1.30 on 07/18/24 | ||
| Latest Earnings Date | 08/01/24 | 09/05/24 | 10/17/24 | ||
| Most Recent Dividend | 0.600 on 06/07/24 | 0.370 on 07/03/24 | 1.540 on 06/03/24 | ||
| Next Ex-Dividends Date | 09/05/24 | 07/03/24 | 06/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.17 | 16.33 | 14.08 | ||