Insperity Inc (NSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSP | MAN | KFRC | ||
| Company | Insperity Inc | Manpower Inc | Kforce Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 73.68 | 60.48 | 58.40 | ||
| High | 74.53 | 60.88 | 59.14 | ||
| Low | 72.53 | 60.24 | 57.55 | ||
| Last | 73.84 | 60.80 | 58.52 | ||
| Change | +0.68 | +0.41 | +0.54 | ||
| % Change | +0.93% | +0.68% | +0.93% | ||
| Volume | 235,600 | 378,800 | 88,000 | ||
| 20-Day Average Volume | 483,205 | 571,975 | 160,480 | ||
| Previous Close | 73.16 | 60.39 | 57.98 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.43 | 63.13 | 58.77 | ||
| 20-Day Raw Stochastic | 15.10% | 20.28% | 48.37% | ||
| 20-Day Relative Strength | 38.37% | 36.91% | 48.87% | ||
| Weighted Alpha | -38.60 | -24.23 | -14.38 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 11/14/24 | -3.72% since 11/14/24 | -1.50% since 11/14/24 | ||
| Low | 71.69 on 11/20/24 | 59.35 on 11/20/24 | 56.77 on 11/20/24 | ||
| High | 76.64 on 11/15/24 | 63.50 on 11/15/24 | 59.90 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -15.12% since 10/21/24 | -2.86% since 10/21/24 | +9.24% since 10/21/24 | ||
| Low | 71.69 on 11/20/24 | 59.35 on 11/20/24 | 52.96 on 10/22/24 | ||
| High | 88.76 on 10/23/24 | 66.50 on 11/07/24 | 62.80 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -20.29% since 08/21/24 | -14.99% since 08/21/24 | -9.37% since 08/21/24 | ||
| Low | 71.69 on 11/20/24 | 59.35 on 11/20/24 | 52.96 on 10/22/24 | ||
| High | 94.94 on 08/23/24 | 75.57 on 09/19/24 | 67.33 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -28.77% since 05/21/24 | -18.11% since 05/21/24 | -6.28% since 05/21/24 | ||
| Low | 71.69 on 11/20/24 | 59.35 on 11/20/24 | 52.96 on 10/22/24 | ||
| High | 104.90 on 07/31/24 | 78.22 on 07/18/24 | 71.48 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,734,940 | 2,834,465 | 1,106,258 | ||
| Shares Outstanding, K | 37,383 | 46,936 | 19,080 | ||
| Annual Sales | 6,485,870,000 | 18,914,500,000 | 1,531,760,000 | ||
| Annual Net Income | 171,380,000 | 88,800,000 | 61,080,000 | ||
| Last Quarter Sales | 1,561,000,000 | 4,530,200,000 | 353,320,000 | ||
| Last Quarter Net Income | 3,000,000 | 22,800,000 | 14,210,000 | ||
| 60-Month Beta | 1.12 | 1.46 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 10/31/24 | 1.29 on 10/17/24 | 0.75 on 10/28/24 | ||
| Latest Earnings Date | 10/31/24 | 10/17/24 | 10/28/24 | ||
| Most Recent Dividend | 0.600 on 09/05/24 | 1.540 on 06/03/24 | 0.380 on 09/13/24 | ||
| Next Ex-Dividends Date | 09/05/24 | 12/02/24 | 12/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.47 | 12.13 | 19.95 | ||