Insperity Inc (NSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSP | RHI | KFY | MAN | KFRC |
| Company | Insperity Inc | Robert Half Inc | Korn/Ferry International | Manpower Inc | Kforce Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 73.68 | 72.63 | 76.05 | 60.48 | 58.40 |
| High | 74.53 | 74.45 | 76.91 | 60.85 | 59.14 |
| Low | 72.53 | 72.18 | 75.92 | 60.24 | 57.55 |
| Last | 74.04 | 74.07 | 76.66 | 60.49 | 58.74 |
| Change | +0.88 | +1.46 | +0.99 | +0.10 | +0.76 |
| % Change | +1.20% | +2.01% | +1.31% | +0.17% | +1.31% |
| Volume | 116,959 | 358,443 | 80,235 | 129,924 | 34,697 |
| 20-Day Average Volume | 476,712 | 989,994 | 254,787 | 559,086 | 157,677 |
| Previous Close | 73.16 | 72.61 | 75.67 | 60.39 | 57.98 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.43 | 72.29 | 74.72 | 63.12 | 58.77 |
| 20-Day Raw Stochastic | 15.24% | 68.99% | 66.64% | 17.83% | 49.43% |
| 20-Day Relative Strength | 38.41% | 59.81% | 58.15% | 36.30% | 49.13% |
| Weighted Alpha | -38.58 | -2.99 | +46.42 | -24.53 | -14.21 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | 100% Sell | 64% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 16% Buy | 56% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.19% since 11/14/24 | -1.62% since 11/14/24 | +0.31% since 11/14/24 | -4.00% since 11/14/24 | -1.35% since 11/14/24 |
| Low | 71.69 on 11/20/24 | 71.07 on 11/20/24 | 74.34 on 11/19/24 | 59.35 on 11/20/24 | 56.77 on 11/20/24 |
| High | 76.64 on 11/15/24 | 75.46 on 11/15/24 | 77.01 on 11/15/24 | 63.50 on 11/15/24 | 59.90 on 11/15/24 |
| 1-Month | |||||
| %Chg | -15.09% since 10/21/24 | +13.10% since 10/21/24 | +10.07% since 10/21/24 | -3.14% since 10/21/24 | +9.40% since 10/21/24 |
| Low | 71.69 on 11/20/24 | 64.00 on 10/23/24 | 68.52 on 10/22/24 | 59.35 on 11/20/24 | 52.96 on 10/22/24 |
| High | 88.76 on 10/23/24 | 77.13 on 11/13/24 | 80.64 on 11/12/24 | 66.50 on 11/07/24 | 62.80 on 11/07/24 |
| 3-Month | |||||
| %Chg | -20.26% since 08/21/24 | +18.26% since 08/21/24 | +8.47% since 08/21/24 | -15.23% since 08/21/24 | -9.23% since 08/21/24 |
| Low | 71.69 on 11/20/24 | 60.10 on 09/09/24 | 66.59 on 09/06/24 | 59.35 on 11/20/24 | 52.96 on 10/22/24 |
| High | 94.94 on 08/23/24 | 77.13 on 11/13/24 | 80.64 on 11/12/24 | 75.57 on 09/19/24 | 67.33 on 08/26/24 |
| 6-Month | |||||
| %Chg | -28.75% since 05/21/24 | +7.85% since 05/21/24 | +17.23% since 05/21/24 | -18.35% since 05/21/24 | -6.14% since 05/21/24 |
| Low | 71.69 on 11/20/24 | 57.05 on 07/25/24 | 61.57 on 06/10/24 | 59.35 on 11/20/24 | 52.96 on 10/22/24 |
| High | 104.90 on 07/31/24 | 77.13 on 11/13/24 | 80.64 on 11/12/24 | 78.22 on 07/18/24 | 71.48 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,734,940 | 7,497,055 | 3,935,673 | 2,834,465 | 1,106,258 |
| Shares Outstanding, K | 37,383 | 103,251 | 52,011 | 46,936 | 19,080 |
| Annual Sales | 6,485,870,000 | 6,392,520,000 | 2,795,510,000 | 18,914,500,000 | 1,531,760,000 |
| Annual Net Income | 171,380,000 | 411,150,000 | 169,150,000 | 88,800,000 | 61,080,000 |
| Last Quarter Sales | 1,561,000,000 | 1,465,000,000 | 682,760,000 | 4,530,200,000 | 353,320,000 |
| Last Quarter Net Income | 3,000,000 | 65,450,000 | 62,600,000 | 22,800,000 | 14,210,000 |
| 60-Month Beta | 1.12 | 1.23 | 1.55 | 1.46 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 10/31/24 | 0.64 on 10/22/24 | 1.18 on 09/05/24 | 1.29 on 10/17/24 | 0.75 on 10/28/24 |
| Latest Earnings Date | 10/31/24 | 10/22/24 | 12/04/24 | 10/17/24 | 10/28/24 |
| Most Recent Dividend | 0.600 on 09/05/24 | 0.530 on 08/23/24 | 0.370 on 09/19/24 | 1.540 on 06/03/24 | 0.380 on 09/13/24 |
| Next Ex-Dividends Date | 09/05/24 | 11/25/24 | 09/19/24 | 12/02/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.47 | 26.03 | 16.87 | 12.13 | 19.95 |