Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sunopta Inc (STKL)

Sunopta Inc (STKL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 923,511
  • Shares Outstanding, K 119,471
  • Annual Sales, $ 630,300 K
  • Annual Income, $ -175,020 K
  • EBIT $ 24 M
  • EBITDA $ 56 M
  • 60-Month Beta 1.78
  • Price/Sales 1.42
  • Price/Cash Flow 21.34
  • Price/Book 5.44

Options Overview Details

View History
  • Implied Volatility 38.05% ( -0.36%)
  • Historical Volatility 29.42%
  • IV Percentile 21%
  • IV Rank 28.50%
  • IV High 124.81% on 08/23/24
  • IV Low 3.47% on 07/15/24
  • Put/Call Vol Ratio 0.01
  • Today's Volume 122
  • Volume Avg (30-Day) 299
  • Put/Call OI Ratio 0.05
  • Today's Open Interest 9,767
  • Open Int (30-Day) 7,015

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.05
  • Number of Estimates 1
  • High Estimate 0.05
  • Low Estimate 0.05
  • Prior Year 0.05
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.33 +5.46%
on 12/19/24
8.11 -4.69%
on 11/29/24
+0.17 (+2.25%)
since 11/20/24
3-Month
5.68 +35.97%
on 10/25/24
8.11 -4.69%
on 11/29/24
+1.06 (+15.89%)
since 09/20/24
52-Week
4.88 +58.56%
on 08/05/24
8.11 -4.69%
on 11/29/24
+2.66 (+52.47%)
since 12/20/23

Most Recent Stories

More News
3 Consumer Stocks to Drop Right Now

3 Consumer Stocks to Drop Right Now

STKL : 7.73 (+3.07%)
MGPI : 40.00 (-4.31%)
MED : 16.92 (-1.28%)
Insider Sale: Director at $STKL (STKL) Sells 13,142 Shares

Rebecca Fisher, a director at $STKL ($STKL), sold 13,142 shares of the company on 11-19-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 10.8% of their shares....

STKL : 7.73 (+3.07%)
Hershey (HSY) Reports Q3: Everything You Need To Know Ahead Of Earnings

Hershey (HSY) Reports Q3: Everything You Need To Know Ahead Of Earnings

MDLZ : 59.39 (+0.20%)
STKL : 7.73 (+3.07%)
HSY : 170.26 (+0.78%)
Hain Celestial (HAIN) Reports Earnings Tomorrow: What To Expect

Hain Celestial (HAIN) Reports Earnings Tomorrow: What To Expect

MDLZ : 59.39 (+0.20%)
STKL : 7.73 (+3.07%)
HAIN : 6.42 (-1.83%)
SunOpta: Q3 Earnings Snapshot

SunOpta: Q3 Earnings Snapshot

STKL : 7.73 (+3.07%)
SunOpta’s (NASDAQ:STKL) Q3 Sales Beat Estimates

SunOpta’s (NASDAQ:STKL) Q3 Sales Beat Estimates

STKL : 7.73 (+3.07%)
What To Expect From SunOpta’s (STKL) Q3 Earnings

What To Expect From SunOpta’s (STKL) Q3 Earnings

MDLZ : 59.39 (+0.20%)
STKL : 7.73 (+3.07%)
UTZ : 15.84 (-0.19%)
Q2 Earnings Outperformers: Kellanova (NYSE:K) And The Rest Of The Shelf-Stable Food Stocks

Q2 Earnings Outperformers: Kellanova (NYSE:K) And The Rest Of The Shelf-Stable Food Stocks

MKC : 78.86 (+0.79%)
STKL : 7.73 (+3.07%)
K : 80.50 (+0.20%)
LW : 62.09 (-0.66%)
BRBR : 76.10 (-2.20%)
Shelf-Stable Food Stocks Q2 In Review: SunOpta (NASDAQ:STKL) Vs Peers

Shelf-Stable Food Stocks Q2 In Review: SunOpta (NASDAQ:STKL) Vs Peers

STKL : 7.73 (+3.07%)
BRBR : 76.10 (-2.20%)
LW : 62.09 (-0.66%)
GIS : 63.61 (-0.62%)
BGS : 7.27 (+0.28%)
Q2 Earnings Highlights: Kraft Heinz (NASDAQ:KHC) Vs The Rest Of The Shelf-Stable Food Stocks

Q2 Earnings Highlights: Kraft Heinz (NASDAQ:KHC) Vs The Rest Of The Shelf-Stable Food Stocks

KHC : 30.52 (+1.40%)
BRBR : 76.10 (-2.20%)
LW : 62.09 (-0.66%)
SMPL : 38.35 (-1.29%)
STKL : 7.73 (+3.07%)

Business Summary

SunOpta Inc. is an operator of high-growth ethical businesses, focusing on integrated business models in the natural and organic food, supplements and health and beauty markets. The Company has three business units: the SunOpta Food Group, which specializes in sourcing, processing and distribution of...

See More

Key Turning Points

3rd Resistance Point 8.45
2nd Resistance Point 8.15
1st Resistance Point 7.94
Last Price 7.73
1st Support Level 7.43
2nd Support Level 7.13
3rd Support Level 6.92

See More

52-Week High 8.11
Last Price 7.73
Fibonacci 61.8% 6.87
Fibonacci 50% 6.49
Fibonacci 38.2% 6.11
52-Week Low 4.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar