Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Extended Market Index ETF Vanguard (VXF)

Extended Market Index ETF Vanguard (VXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 22,621,344,000
  • Shares Outstanding, K 111,231
  • 60-Month Beta 1.19
  • Price/Earnings ttm 14.20
  • Annual Dividend & Yield 2.18 (1.07%)
  • Most Recent Dividend 0.487 on 09/27/24
  • Management Fee 0.06%
  • Sectors:

    ETFs - Mid Cap

Options Overview Details

View History
  • Implied Volatility 20.76% ( -1.21%)
  • Historical Volatility 19.34%
  • IV Percentile 53%
  • IV Rank 33.56%
  • IV High 31.85% on 08/05/24
  • IV Low 15.16% on 05/17/24
  • Put/Call Vol Ratio 2.00
  • Today's Volume 6
  • Volume Avg (30-Day) 16
  • Put/Call OI Ratio 0.36
  • Today's Open Interest 279
  • Open Int (30-Day) 293

Price Performance

See More
Period Period Low Period High Performance
1-Month
183.00 +12.59%
on 10/31/24
207.77 -0.83%
on 11/25/24
+22.66 (+12.36%)
since 10/25/24
3-Month
168.20 +22.50%
on 09/11/24
207.77 -0.83%
on 11/25/24
+26.31 (+14.64%)
since 08/23/24
52-Week
146.55 +40.59%
on 11/27/23
207.77 -0.83%
on 11/25/24
+58.54 (+39.69%)
since 11/24/23

Most Recent Stories

More News
Dick’s Sporting Goods Stock Rises Ahead Of Q3 Earnings: Retail’s Cautiously Optimistic

Wall Street analysts expect Dick’s to announce earnings of $2.68 per share on revenues of $3.03 billion.

VXF : 206.04 (+1.29%)
VTI : 297.96 (+0.49%)
VB : 261.58 (+1.49%)
DKS : 215.23 (+2.41%)
Summit Materials Stock Slips On $11.5B Sale To Rival Quickrete: Retail’s Cautious

The transaction price represents a 36% premium to Summit's 90-day volume weighted average price

VXF : 206.04 (+1.29%)
SUM : 50.75 (-1.76%)
VTI : 297.96 (+0.49%)
IWM : 242.40 (+1.52%)
Agrify Stock Doubles To Hit Over 1-Year High After $25.9M Placement, But Retail Wary Of Short-Covering Rally

Agrify’s stock crossed the $53-mark on Friday morning, marking its highest price since July 2023.

VXF : 206.04 (+1.29%)
AGFY : 45.81 (-3.80%)
Reddit Stock Pulls Back From Record Highs After Tencent Cuts Stake Yet Again: Retail Turns Apprehensive

Reddit went public in late March at an initial public offering valuation of $6.4 billion, and its market cap is currently at $27.75 billion.

RDDT : 141.90 (-3.25%)
VXF : 206.04 (+1.29%)
VTI : 297.96 (+0.49%)
Elastic NV Stock Surges After Q2 Earnings Beat: Retail Sentiment Bounces Back

Elastic’s second-quarter revenues grew 18% year-over-year and EPS beat Wall Street estimates by 54%.

VXF : 206.04 (+1.29%)
VTI : 297.96 (+0.49%)
VB : 261.58 (+1.49%)
ESTC : 111.48 (+3.19%)
GAP Stock Rises Before Q3 Earnings, But Retail Sentiment Slides

Retail sentiment on the stock fell to ‘extremely bearish’’ (23/100) from ‘neutral’ (46/100) a day ago.

VXF : 206.04 (+1.29%)
GAP : 24.83 (-0.16%)
VTI : 297.96 (+0.49%)
VB : 261.58 (+1.49%)
Destination XL Stock Rises Before Q3 Earnings: Retail’s Cautious

Wall Street analysts expect the company to report earnings per share of $0.03 on revenue of $113.7 million

VXF : 206.04 (+1.29%)
VTI : 297.96 (+0.49%)
IWM : 242.40 (+1.52%)
DXLG : 2.28 (-1.72%)
Intuitive Machines Stock Rockets Higher On Johns Hopkins APL Partnership: Retail Holds Bullish Stance

APL will explore potential hardware applications benefiting U.S. interests, with Intuitive Machines positioned to adapt these advancements for commercial use.

IWN : 181.35 (+1.57%)
VXF : 206.04 (+1.29%)
VTI : 297.96 (+0.49%)
LUNR : 14.68 (-2.91%)
IWM : 242.40 (+1.52%)
Elastic NV Stock Surges Ahead of Q2 Earnings: Retail Sentiment Jumps

Wall Street analysts expect the Mountain View, Calif.-based company to report earnings per share of $0.38 on revenue of $354.2 million.

VXF : 206.04 (+1.29%)
VTI : 297.96 (+0.49%)
VB : 261.58 (+1.49%)
ESTC : 111.48 (+3.19%)
BJ's Wholesale Stock Down Ahead of Q3 Earnings: Retail Sentiment Slips

Wall Street analysts expect the company to post Earnings Per Share (EPS) of $0.93 on revenue of $5.12 billion.

VXF : 206.04 (+1.29%)
BJ : 98.40 (+1.72%)
VTI : 297.96 (+0.49%)
VB : 261.58 (+1.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The Vanguard Extended Market ETF seeks to track the performance of the SP Completion Index.

See More

Key Turning Points

3rd Resistance Point 210.00
2nd Resistance Point 208.89
1st Resistance Point 207.46
Last Price 206.04
1st Support Level 204.92
2nd Support Level 203.81
3rd Support Level 202.38

See More

52-Week High 207.77
Last Price 206.04
Fibonacci 61.8% 184.38
Fibonacci 50% 177.16
Fibonacci 38.2% 169.94
52-Week Low 146.55

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar