Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Extended Market Index ETF Vanguard (VXF)

Extended Market Index ETF Vanguard (VXF)
165.97 x 1 183.19 x 2
Post-market by (Cboe BZX)
172.98 -3.66 (-2.07%) 03/28/25 [NYSE Arca]
165.97 x 1 183.19 x 2
Post-market 172.98 unch (unch) 20:00 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
172.00
Day High
176.69
Open 176.26
Previous Close 176.64 176.64
Volume 295,500 295,500
Avg Vol 627,080 627,080
Stochastic %K 51.47% 51.47%
Weighted Alpha -3.52 -3.52
5-Day Change -4.23 (-2.39%) -4.23 (-2.39%)
52-Week Range 159.39 - 207.77 159.39 - 207.77
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 20,247,171,200
  • Shares Outstanding, K 114,513
  • 60-Month Beta 1.19
  • Price/Earnings ttm 14.20
  • Annual Dividend & Yield 2.23 (1.26%)
  • Most Recent Dividend 0.613 on 03/25/25
  • Management Fee 0.05%
  • INDUSTRY GROUPING:

    ETFs - Mid Cap

Options Overview Details

View History
  • Implied Volatility 21.35% ( +0.12%)
  • Historical Volatility 24.76%
  • IV Percentile 61%
  • IV Rank 37.08%
  • IV High 31.85% on 08/05/24
  • IV Low 15.16% on 05/17/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 3
  • Volume Avg (30-Day) 16
  • Put/Call OI Ratio 0.31
  • Today's Open Interest 218
  • Open Int (30-Day) 250

Price Performance

See More
Period Period Low Period High Performance
1-Month
169.37 +2.13%
on 03/13/25
Period Open: 187.83
189.55 -8.74%
on 03/03/25
-14.85 (-7.91%)
since 02/28/25
3-Month
169.37 +2.13%
on 03/13/25
Period Open: 192.10
202.35 -14.51%
on 01/31/25
-19.12 (-9.95%)
since 12/27/24
52-Week
159.39 +8.53%
on 08/05/24
Period Open: 175.27
207.77 -16.74%
on 11/25/24
-2.29 (-1.31%)
since 03/28/24

Most Recent Stories

More News
Hyperscale Data Stock Drops Despite Completing First Nvidia GPU Installation – But Retail Turns Bullish

According to the company, the initial deployment of Nvidia GPUs is part of a broader effort to expand infrastructure that supports the increasing computational demands of enterprise and cloud-native applications....

VXF : 172.98 (-2.07%)
GPUS : 2.44 (-7.04%)
PDS Biotechnology Stock In Spotlight On Better-Than-Feared 2024 Loss – Retail Stays Bearish

The company said the reduced losses were primarily due to decreased operating expenses.

VXF : 172.98 (-2.07%)
PDSB : 1.2600 (+0.80%)
VTI : 273.43 (-1.99%)
Femasys Reports Wider-Than-Expected Annual Loss, But Retail Continues To Be Optimistic

The company said that as of the end of 2024, it had an accumulated deficit of $127.2 million and cash and cash equivalents of only $3.5 million.

VXF : 172.98 (-2.07%)
VTI : 273.43 (-1.99%)
FEMY : 1.2900 (-3.37%)
Better Choice Stock Surges Ahead of Q4 Earnings: Retail Sentiment Turns Upbeat

Sentiment on Stocktwits turned ‘bullish’ on Wednesday compared to ‘bearish’ a week ago.

VXF : 172.98 (-2.07%)
BTTR : 1.7000 (-8.11%)
Vivani Medical Announces Promising Preclinical Weight Loss Data For Its Semaglutide Implant: Retail Sentiment Soars

The company said on Wednesday that a single administration of the implant in healthy rats resulted in 20% lower body weight through a 91-day treatment period as compared to a control group that received...

VXF : 172.98 (-2.07%)
VTI : 273.43 (-1.99%)
VANI : 1.1100 (-3.48%)
Vertiv Stock Slides After TD Cowen Flags Slower Data Center Equipment Purchasing As Negative For Company — But Retail’s Optimistic

TD Cowen reportedly added that hyperscale redesigns for higher densities are slowing down DC equipment purchasing, which the firm views negatively for orders in the first half of 2025 for Vertiv.

VXF : 172.98 (-2.07%)
VRT : 74.25 (-2.71%)
VO : 257.12 (-1.46%)
VTI : 273.43 (-1.99%)
Allurion Stock Tumbles Over Disappointing Quarterly Earnings, Revenue Guidance – But Retail’s Not Concerned

Allurion attributed the fall in Q4 revenue to a temporary suspension of sales in France, coupled with macroeconomic headwinds in certain markets, which caused lower reorder rates.

VXF : 172.98 (-2.07%)
ALUR : 3.20 (unch)
VTI : 273.43 (-1.99%)
REX Stock Draws Investor Attention After Q4 Earnings, Revenue Top Wall Street Estimates: Retail’s On Wait-And-Watch Mode

CEO Zafar Rizvi acknowledged the weaker crush spread environment, similar to what was seen during the fourth quarter, continuing into the first quarter of 2025.

REX : 37.90 (-3.86%)
VXF : 172.98 (-2.07%)
VTI : 273.43 (-1.99%)
Smithfield Foods Stock Slips Despite Q4 Earnings Beat: Retail Bearishness Softens

The company saw record profits in its Packaged Meats segment, growth in Fresh Pork segment and a $600 million increase in Hog Production segment profitability.

SFD : 20.23 (+0.60%)
VXF : 172.98 (-2.07%)
VTI : 273.43 (-1.99%)
Mobileye Sees Highest Spike In Auto Retail Chatter As Stock Jumps On Volkswagen Tie-Up

Volkswagen is partnering with Valeo and Mobileye to enhance its driver assistance systems to Level 2+ in upcoming models built on the MQB platform.

VXF : 172.98 (-2.07%)
MBLY : 15.11 (-4.06%)
VWAGY : 10.6700 (-2.65%)
ROBT : 41.23 (-2.78%)
DFAT : 51.45 (-2.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard Extended Market ETF seeks to track the performance of the SP Completion Index.

See More

Key Turning Points

3rd Resistance Point 180.47
2nd Resistance Point 178.58
1st Resistance Point 175.78
Last Price 172.98
1st Support Level 171.09
2nd Support Level 169.20
3rd Support Level 166.40

See More

52-Week High 207.77
Fibonacci 61.8% 189.29
Fibonacci 50% 183.58
Fibonacci 38.2% 177.87
Last Price 172.98
52-Week Low 159.39

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies