Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Extended Market Index ETF Vanguard (VXF)

Extended Market Index ETF Vanguard (VXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 21,786,219,200
  • Shares Outstanding, K 111,940
  • 60-Month Beta 1.19
  • Price/Earnings ttm 14.20
  • Annual Dividend & Yield 2.08 (1.07%)
  • Most Recent Dividend 0.576 on 12/23/24
  • Management Fee 0.06%
  • Sectors:

    ETFs - Mid Cap

Options Overview Details

View History
  • Implied Volatility 20.01% ( +0.45%)
  • Historical Volatility 19.69%
  • IV Percentile 36%
  • IV Rank 29.07%
  • IV High 31.85% on 08/05/24
  • IV Low 15.16% on 05/17/24
  • Put/Call Vol Ratio 0.33
  • Today's Volume 4
  • Volume Avg (30-Day) 15
  • Put/Call OI Ratio 0.24
  • Today's Open Interest 287
  • Open Int (30-Day) 313

Price Performance

See More
Period Period Low Period High Performance
1-Month
189.01 +1.63%
on 12/20/24
207.30 -7.33%
on 12/05/24
-12.44 (-6.08%)
since 11/27/24
3-Month
178.23 +7.78%
on 10/03/24
207.77 -7.54%
on 11/25/24
+10.33 (+5.68%)
since 09/27/24
52-Week
156.37 +22.85%
on 01/17/24
207.77 -7.54%
on 11/25/24
+25.65 (+15.41%)
since 12/27/23

Most Recent Stories

More News
Exicure Stock Surges On Blood Cancer Portfolio Acquisition Plans, Nasdaq Compliance: Retail Exuberant

Chicago-based Exicure said it intends to receive technology transfer for GPCR Therapeutics’ CXCR4 inhibitor, along with its related patents and intellectual property.

XCUR : 17.58 (+1.91%)
VXF : 192.10 (-1.29%)
American Battery Stock Rises On $10 Million Direct Offering: Retail's Upbeat

The gross proceeds are estimated at $10 million.

VXF : 192.10 (-1.29%)
ABAT : 3.36 (+7.01%)
VTI : 294.07 (-1.08%)
SETM : 15.35 (-0.65%)
WISA Technologies Stock Jumps On CompuSystems Acquisition Amid Rebranding: Retail Turns Bullish

This comes after WiSA announced plans to rebrand as a Web 3.0 company called Datavault Inc. after gaining stockholder approval for acquiring Data Vault Holdings' intellectual property.

VXF : 192.10 (-1.29%)
WISA : 2.30 (+0.88%)
Edible Garden Stock Surges After Private Placement Sparking Retail Chatter

Net proceeds of the exercise, including exercise of certain existing warrants, are expected to be about $2.8 million.

VXF : 192.10 (-1.29%)
EDBL : 0.3454 (+10.88%)
Nordstrom Stock In Focus After $6.25B Take-Private Deal: Retail Upbeat

The company’s common shareholders are set to receive $24.25 in cash for each share of its common stock.

JWN : 24.21 (-0.04%)
VXF : 192.10 (-1.29%)
VTI : 294.07 (-1.08%)
VB : 242.15 (-1.16%)
Xcel Brands Stock Slips Following Q3 Earnings: Retail’s Divided

The company posted a narrower loss per share, coming at $0.06 compared to the expected loss per share of $0.13.

VXF : 192.10 (-1.29%)
XELB : 0.4850 (-6.53%)
VTI : 294.07 (-1.08%)
Investors Are Doing Something We've Never Seen Before. Here's Warren Buffett's Best Advice for the Situation.

Buffett has applied this wisdom in at least three markets over 40 years.

VXF : 192.10 (-1.29%)
$SPX : 5,970.84 (-1.11%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
BRK.AX : 0.445 (unch)
Rivian’s Retail Fans Turn Cheerful As Stock Eyes Recovery After 3-Day Lull

Posts showed that retail optimism was fueled by the stock’s resilience despite a recent downgrade and the overall market downturn.

QCLN : 35.13 (-1.60%)
VXF : 192.10 (-1.29%)
RIVN : 13.65 (-2.78%)
VTI : 294.07 (-1.08%)
Eos Energy Gets First Loan Advance Of $68.3M From DOE Loan Programs Office: But Retail Mood Sours

Eos Energy said the advance covers both capital expenditures and project associated operating expenses incurred as part of the company's production expansion plans related to Project AMAZE in the Mon Valley...

VXF : 192.10 (-1.29%)
VTI : 294.07 (-1.08%)
EOSE : 5.17 (unch)
Sirius XM Stock Rises In Premarket After Berkshire Hathaway Uses Pullback To Boost Stake In Satellite Radio Company: Retail Cheers Move

Following the week’s purchases, Berkshire now owns about 117.47 million, or roughly 34.7%, of Sirius XM’s outstanding shares.

VXF : 192.10 (-1.29%)
SIRI : 23.13 (-1.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Vanguard Extended Market ETF seeks to track the performance of the SP Completion Index.

See More

Key Turning Points

3rd Resistance Point 197.49
2nd Resistance Point 195.81
1st Resistance Point 193.95
Last Price 192.10
1st Support Level 190.41
2nd Support Level 188.73
3rd Support Level 186.87

See More

52-Week High 207.77
Last Price 192.10
Fibonacci 61.8% 188.14
Fibonacci 50% 182.07
Fibonacci 38.2% 176.00
52-Week Low 156.37

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar