Past 5 Days
false
false
Extended Market Index ETF Vanguard (VXF)
Extended Market Index ETF Vanguard (VXF)
172.26 -0.72 (-0.42%) 03/31/25 [NYSE Arca]
168.43 x 100 177.20 x 100
Realtime by (Cboe BZX)
168.43 x 100 177.20 x 100
Realtime - - (-) -
Performance Report for Mon, Mar 31st, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 168.41 +2.29% on 03/31/25 |
Period Open: 182.12
| 182.45 -5.59% on 03/25/25 | -9.86 (-5.41%) since 03/24/25 |
| 1-Month | 168.41 +2.29% on 03/31/25 |
Period Open: 187.83
| 189.55 -9.12% on 03/03/25 | -15.57 (-8.29%) since 02/28/25 |
| 3-Month | 168.41 +2.29% on 03/31/25 |
Period Open: 192.10
| 202.35 -14.87% on 01/31/25 | -19.84 (-10.33%) since 12/27/24 |
| 6-Month | 168.41 +2.29% on 03/31/25 |
Period Open: 181.77
| 207.77 -17.09% on 11/25/24 | -9.51 (-5.23%) since 09/27/24 |
| YTD | 168.41 +2.29% on 03/31/25 |
Period Open: 189.98
| 202.35 -14.87% on 01/31/25 | -17.72 (-9.33%) since 12/31/24 |
| 52-Week | 159.39 +8.07% on 08/05/24 |
Period Open: 175.27
| 207.77 -17.09% on 11/25/24 | -3.01 (-1.72%) since 03/28/24 |
| 2-Year | 131.80 +30.70% on 10/27/23 |
Period Open: 134.99
| 207.77 -17.09% on 11/25/24 | +37.27 (+27.61%) since 03/28/23 |
| 3-Year | 123.74 +39.21% on 10/10/22 |
Period Open: 159.73
| 207.77 -17.09% on 11/25/24 | +12.53 (+7.84%) since 04/04/22 |
| 5-Year | 94.01 +83.24% on 04/13/20 |
Period Open: 98.48
| 207.77 -17.09% on 11/25/24 | +73.78 (+74.92%) since 04/06/20 |
| 10-Year | 69.63 +147.39% on 02/01/16 |
Period Open: 92.47
| 207.77 -17.09% on 11/01/24 | +79.79 (+86.29%) since 03/01/15 |
| 20-Year | 23.20 +642.50% on 03/01/09 |
Period Open: 39.92
| 207.77 -17.09% on 11/01/24 | +132.33 (+331.46%) since 03/01/05 |