Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Extended Market Index ETF Vanguard (VXF)

Extended Market Index ETF Vanguard (VXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
189.01 +2.84%
on 12/20/24
194.64 -0.13%
on 12/26/24
+3.36 (+1.76%)
since 12/18/24
1-Month
189.01 +2.84%
on 12/20/24
207.30 -6.23%
on 12/05/24
-10.34 (-5.05%)
since 11/26/24
3-Month
178.23 +9.06%
on 10/03/24
207.77 -6.44%
on 11/25/24
+12.69 (+6.98%)
since 09/26/24
6-Month
159.39 +21.95%
on 08/05/24
207.77 -6.44%
on 11/25/24
+26.87 (+16.04%)
since 06/26/24
YTD
156.37 +24.31%
on 01/17/24
207.77 -6.44%
on 11/25/24
+29.96 (+18.22%)
since 12/29/23
52-Week
156.37 +24.31%
on 01/17/24
207.77 -6.44%
on 11/25/24
+28.33 (+17.06%)
since 12/26/23
2-Year
129.76 +49.80%
on 12/28/22
207.77 -6.44%
on 11/25/24
+61.74 (+46.55%)
since 12/23/22
3-Year
123.74 +56.61%
on 10/10/22
207.77 -6.73%
on 11/25/24
+10.93 (+5.98%)
since 12/27/21
5-Year
74.19 +161.21%
on 03/16/20
207.77 -6.73%
on 11/25/24
+67.73 (+53.73%)
since 12/30/19
10-Year
69.63 +178.31%
on 02/01/16
207.77 -6.73%
on 11/01/24
+106.00 (+120.74%)
since 12/01/14
20-Year
23.20 +735.30%
on 03/01/09
207.77 -6.73%
on 11/01/24
+152.38 (+367.98%)
since 12/01/04

52-Week Key Points

52-Week High 207.77
Last Price 194.36
Fibonacci 61.8% 188.14
Fibonacci 50% 182.07
Fibonacci 38.2% 176.00
52-Week Low 156.37

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.13%
1-Month 3 times -6.23%
3-Month 13 times -6.44%
6-Month 22 times -6.44%
YTD 32 times -6.44%
52-Week 29 times -6.44%
2-Year 58 times -6.44%
3-Year 7 times -6.73%
5-Year 34 times -6.73%
10-Year 37 times -6.73%
20-Year 80 times -6.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.84%
1-Month 7 times +2.84%
3-Month 4 times +9.06%
6-Month 3 times +21.95%
YTD 5 times +24.31%
52-Week 7 times +24.31%
2-Year 2 times +49.80%
3-Year 10 times +56.61%
5-Year 6 times +161.21%
10-Year 4 times +178.31%
20-Year 5 times +735.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar