Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Extended Market Index ETF Vanguard (VXF)

Extended Market Index ETF Vanguard (VXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 21,928,752,000
  • Shares Outstanding, K 110,874
  • 60-Month Beta 1.19
  • Price/Earnings ttm 14.20
  • Annual Dividend & Yield 2.18 (1.10%)
  • Most Recent Dividend 0.487 on 09/27/24
  • Management Fee 0.06%
  • Sectors:

    ETFs - Mid Cap

Options Overview Details

View History
  • Implied Volatility 19.89% ( -0.91%)
  • Historical Volatility 18.69%
  • IV Percentile 38%
  • IV Rank 28.37%
  • IV High 31.85% on 08/05/24
  • IV Low 15.16% on 05/17/24
  • Put/Call Vol Ratio 0.63
  • Today's Volume 13
  • Volume Avg (30-Day) 13
  • Put/Call OI Ratio 0.32
  • Today's Open Interest 347
  • Open Int (30-Day) 277

Price Performance

See More
Period Period Low Period High Performance
1-Month
181.87 +7.62%
on 10/23/24
201.86 -3.04%
on 11/11/24
+9.87 (+5.31%)
since 10/14/24
3-Month
168.20 +16.36%
on 09/11/24
201.86 -3.04%
on 11/11/24
+25.63 (+15.07%)
since 08/14/24
52-Week
144.00 +35.92%
on 11/16/23
201.86 -3.04%
on 11/11/24
+49.94 (+34.26%)
since 11/14/23

Most Recent Stories

More News
Comtech Stock Soars On $50M US Navy Contract; Retail’s Extremely Bullish

The four-year contract will provide the U.S. Navy certain satellite communications modems, upgrade kits, firmware, and technical support.

IWC : 131.28 (-1.60%)
VXF : 195.72 (-1.09%)
VTI : 294.04 (-0.74%)
CMTL : 2.71 (+7.11%)
Vroom Stock Plunges On Bankruptcy Plans, But Retail’s Bullish

The company has entered an “equity-for-debt” recapitalization agreement that will restructure $290 million of its unsecured notes

VRM : 6.56 (-10.14%)
VXF : 195.72 (-1.09%)
VTI : 294.04 (-0.74%)
BuzzFeed Stock In Focus After Company Posts Profit; Retail’s Happy

The Rye, N.Y.-based BuzzFeed saw revenue growth – 7% year-over-year – across two of its largest and highest-margin revenue streams: Affiliate commerce and programmatic advertising.

VXF : 195.72 (-1.09%)
BZFD : 3.28 (+12.71%)
VTI : 294.04 (-0.74%)
Buzzfeed Stock Slides Ahead of Earnings: Retail Sentiment Upbeat

Retail sentiment on the stock turned ‘bullish’ from ‘bearish’ a day ago.

VXF : 195.72 (-1.09%)
BZFD : 3.28 (+12.71%)
VTI : 294.04 (-0.74%)
Beyond Air Stock Slides After Q2 Earnings Beat, Retail’s Confident

Retail sentiment on the stock turned ‘extremely bullish’ from ‘bullish’ a day ago.

IWC : 131.28 (-1.60%)
VXF : 195.72 (-1.09%)
XAIR : 0.5300 (+9.71%)
Beyond Air Stock Rises Ahead Of Earnings: Retail Bullish

Retail sentiment on the company inched up on Monday, rising to ‘bullish’ (67/100) from ‘neutral’ (46/100) a day ago.

IWC : 131.28 (-1.60%)
VXF : 195.72 (-1.09%)
XAIR : 0.5300 (+9.71%)
Biofuels Company Gevo Stock Slides Ahead of Earnings: Retail Cautious

Wall Street analysts expect Englewood, Colo-based Gevo, due to report financial results on Nov 7, to report a loss per share of $0.08.

VXF : 195.72 (-1.09%)
GEVO : 1.4900 (+4.93%)
VDE : 132.69 (+0.42%)
VTI : 294.04 (-0.74%)
U.S. Money Supply Is Finally Growing Again, and It Could Signal a Big Change Is Coming in the Stock Market

The next leg up in the stock market could come from a new group of stocks.

JPM : 241.87 (+0.29%)
RSP : 182.24 (-0.80%)
IWM : 231.94 (-1.35%)
VXF : 195.72 (-1.09%)
3 Vanguard ETFs That Could Help You Retire a Millionaire

These three Vanguard ETFs are among the best performers in the fund family.

BLK : 1,047.08 (+1.56%)
PANW : 394.39 (-1.98%)
UBER : 71.44 (+0.39%)
VXF : 195.72 (-1.09%)
VUG : 406.13 (-0.61%)
VGT : 617.98 (-0.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Vanguard Extended Market ETF seeks to track the performance of the SP Completion Index.

See More

Key Turning Points

3rd Resistance Point 201.50
2nd Resistance Point 200.15
1st Resistance Point 197.93
Last Price 195.72
1st Support Level 194.37
2nd Support Level 193.01
3rd Support Level 190.80

See More

52-Week High 201.86
Last Price 195.72
Fibonacci 61.8% 179.76
Fibonacci 50% 172.93
Fibonacci 38.2% 166.10
52-Week Low 144.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar