Extended Market Index ETF Vanguard (VXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VXF | VO | IWR | ||
| Company | Extended Market Index ETF Vanguard | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 182.39 | 262.64 | 87.75 | ||
| High | 182.99 | 263.08 | 88.10 | ||
| Low | 181.00 | 261.69 | 87.42 | ||
| Last | 181.69 | 262.37 | 87.71 | ||
| Change | +1.15 | +0.47 | +0.61 | ||
| % Change | +0.64% | +0.18% | +0.70% | ||
| Volume | 378,631 | 398,249 | 888,503 | ||
| 20-Day Average Volume | 311,882 | 436,582 | 1,047,765 | ||
| Previous Close | 180.54 | 261.90 | 87.10 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 177.18 | 257.10 | 86.07 | ||
| 20-Day Raw Stochastic | 87.43% | 90.35% | 88.93% | ||
| 20-Day Relative Strength | 58.96% | 62.77% | 60.13% | ||
| Weighted Alpha | +25.46 | +25.42 | +25.77 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 09/19/24 | +0.15% since 09/19/24 | -0.32% since 09/19/24 | ||
| Low | 180.24 on 09/25/24 | 259.94 on 09/20/24 | 86.97 on 09/25/24 | ||
| High | 182.99 on 09/26/24 | 263.97 on 09/25/24 | 88.35 on 09/24/24 | ||
| 1-Month | |||||
| %Chg | +1.34% since 08/26/24 | +2.42% since 08/26/24 | +1.75% since 08/26/24 | ||
| Low | 168.20 on 09/11/24 | 247.40 on 09/11/24 | 82.57 on 09/11/24 | ||
| High | 183.63 on 09/19/24 | 263.97 on 09/25/24 | 88.35 on 09/24/24 | ||
| 3-Month | |||||
| %Chg | +8.47% since 06/26/24 | +8.30% since 06/26/24 | +8.57% since 06/26/24 | ||
| Low | 159.39 on 08/05/24 | 235.64 on 08/05/24 | 78.96 on 08/05/24 | ||
| High | 183.63 on 09/19/24 | 263.97 on 09/25/24 | 88.35 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | +5.44% since 03/26/24 | +6.77% since 03/26/24 | +6.07% since 03/26/24 | ||
| Low | 159.39 on 08/05/24 | 234.18 on 04/19/24 | 78.36 on 04/19/24 | ||
| High | 183.63 on 09/19/24 | 263.97 on 09/25/24 | 88.35 on 09/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,156,283 | 69,379,110 | 36,175,626 | ||
| Shares Outstanding, K | 111,734 | 264,988 | 415,250 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.19 | 1.08 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.552 on 06/28/24 | 0.947 on 09/26/24 | 0.374 on 09/25/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 06/27/24 | 06/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.20 | 18.40 | 16.45 | ||