Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

CRH Plc ADR (CRH)

CRH Plc ADR (CRH)
80.34 x 1 89.67 x 1
Post-market by (Cboe BZX)
84.74 +1.48 (+1.78%) 04/11/25 [NYSE]
80.34 x 1 89.67 x 1
Post-market 84.74 unch (unch) 16:22 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
82.21
Day High
85.38
Open 84.19
Previous Close 83.26 83.26
Volume 5,355,800 5,355,800
Avg Vol 11,069,045 11,069,045
Stochastic %K 40.54% 40.54%
Weighted Alpha -3.22 -3.22
5-Day Change +3.87 (+4.79%) +3.87 (+4.79%)
52-Week Range 71.18 - 110.97 71.18 - 110.97
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 57,309,156
  • Shares Outstanding, K 676,294
  • Annual Sales, $ 35,572 M
  • Annual Income, $ 3,458 M
  • EBIT $ 5,086 M
  • EBITDA $ 6,884 M
  • 60-Month Beta 1.30
  • Price/Sales 1.58
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 55.39% ( -5.21%)
  • Historical Volatility 59.53%
  • IV Percentile 98%
  • IV Rank 77.50%
  • IV High 65.95% on 04/08/25
  • IV Low 19.02% on 05/22/24
  • Put/Call Vol Ratio 0.13
  • Today's Volume 2,924
  • Volume Avg (30-Day) 6,347
  • Put/Call OI Ratio 0.46
  • Today's Open Interest 56,888
  • Open Int (30-Day) 78,913

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.06
  • Number of Estimates 1
  • High Estimate -0.06
  • Low Estimate -0.06
  • Prior Year -0.02
  • Growth Rate Est. (year over year) -200.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
76.75 +10.41%
on 04/07/25
Period Open: 94.63
99.91 -15.18%
on 03/20/25
-9.89 (-10.45%)
since 03/11/25
3-Month
76.75 +10.41%
on 04/07/25
Period Open: 91.78
110.97 -23.64%
on 02/18/25
-7.04 (-7.67%)
since 01/10/25
52-Week
71.18 +19.06%
on 07/02/24
Period Open: 83.46
110.97 -23.64%
on 02/18/25
+1.28 (+1.53%)
since 04/11/24

Most Recent Stories

More News
CRH: Q4 Earnings Snapshot

CRH: Q4 Earnings Snapshot

CRH : 84.74 (+1.78%)
3 'Strong Buy' Large-Cap Stocks to Buy and Hold

Large-cap stocks are known to strike a balance between stability and growth.

CRWD : 377.90 (+2.52%)
$SPX : 5,363.36 (+1.81%)
CRH : 84.74 (+1.78%)
AMZN : 184.87 (+2.01%)
DAL : 40.88 (+3.86%)
CRH: Q3 Earnings Snapshot

CRH: Q3 Earnings Snapshot

CRH : 84.74 (+1.78%)
1 'Strong Buy' Dividend Stock That Insiders Are Buying

The stock has had a strong showing in 2024, and one insider seems to believe it will continue.

$NASX : 16,724.46 (+2.06%)
$SPX : 5,363.36 (+1.81%)
CRH : 84.74 (+1.78%)
6 High-Conviction Stock Picks to Buy for September 2024

Hedge funds and mutual funds both loaded up on these top-rated stocks in Q2.

GS : 494.44 (+0.95%)
$SPX : 5,363.36 (+1.81%)
V : 333.40 (+2.71%)
UNH : 599.47 (+0.85%)
UBER : 72.28 (+1.89%)
MA : 509.75 (+2.08%)
FI : 208.14 (+1.84%)
CRH : 84.74 (+1.78%)
Stocks Continue to Rebound in the Afternoon Trading Session

The S&P 500 Index ($SPX ) (SPY ) is up +0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. US stocks today are trading higher. ...

$SPX : 5,363.36 (+1.81%)
SPY : 533.94 (+1.78%)
$DOWI : 40,212.71 (+1.56%)
DIA : 401.91 (+1.57%)
$IUXX : 18,690.05 (+1.89%)
QQQ : 454.40 (+1.84%)
ZNM25 : 109-285 (+0.14%)
AKAM : 74.05 (+2.05%)
CRH : 84.74 (+1.78%)
VNO : 33.23 (+1.06%)
LLY : 732.41 (+1.60%)
SOLV : 66.19 (+1.57%)
Stocks Undercut by Mixed Corporate News

The S&P 500 Index ($SPX ) (SPY ) is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. US stocks today are being undercut...

$SPX : 5,363.36 (+1.81%)
SPY : 533.94 (+1.78%)
$DOWI : 40,212.71 (+1.56%)
DIA : 401.91 (+1.57%)
$IUXX : 18,690.05 (+1.89%)
QQQ : 454.40 (+1.84%)
ZNM25 : 109-285 (+0.14%)
PODD : 253.99 (+1.00%)
INTC : 19.74 (-0.70%)
LLY : 732.41 (+1.60%)
SATS : 22.48 (+1.72%)
PH : 565.37 (+0.93%)
Stocks Rally Sharply on Positive US Labor Market News

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.06%. US stocks on Thursday...

$SPX : 5,363.36 (+1.81%)
SPY : 533.94 (+1.78%)
$DOWI : 40,212.71 (+1.56%)
DIA : 401.91 (+1.57%)
$IUXX : 18,690.05 (+1.89%)
QQQ : 454.40 (+1.84%)
ZNM25 : 109-285 (+0.14%)
ARM : 103.99 (+3.51%)
ON : 35.08 (+0.56%)
MRVL : 53.39 (+0.98%)
INTC : 19.74 (-0.70%)
KLAC : 670.22 (+2.05%)
Stocks Rally as Economic Concerns Ease and Chip Stocks Climb

The S&P 500 Index ($SPX ) (SPY ) today is up +1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.24%. US stocks are trading higher today...

$SPX : 5,363.36 (+1.81%)
SPY : 533.94 (+1.78%)
$DOWI : 40,212.71 (+1.56%)
DIA : 401.91 (+1.57%)
$IUXX : 18,690.05 (+1.89%)
QQQ : 454.40 (+1.84%)
ZNM25 : 109-285 (+0.14%)
ON : 35.08 (+0.56%)
AMAT : 144.94 (+4.85%)
MRVL : 53.39 (+0.98%)
ARM : 103.99 (+3.51%)
MCHP : 38.71 (-0.26%)
Stocks Climb as US Weekly Jobless Claims Ease Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) today is up +0.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. US stocks are trading higher today...

$SPX : 5,363.36 (+1.81%)
SPY : 533.94 (+1.78%)
$DOWI : 40,212.71 (+1.56%)
DIA : 401.91 (+1.57%)
$IUXX : 18,690.05 (+1.89%)
QQQ : 454.40 (+1.84%)
ZNM25 : 109-285 (+0.14%)
ON : 35.08 (+0.56%)
MRVL : 53.39 (+0.98%)
MCHP : 38.71 (-0.26%)
LRCX : 67.48 (+1.58%)
NXPI : 168.79 (+1.93%)
US Ecology Amends Its Credit Agreement Extending Maturity to 2026 on Its Revolving Credit Facility

BOISE, Idaho, June 30, 2021 (GLOBE NEWSWIRE) -- US Ecology, Inc. (NASDAQ-GS: ECOL) (“US Ecology” or “the Company”) announced today that it amended its credit agreement and extended the maturity...

ECOL : 47.99 (-0.04%)
US Ecology Announces First Quarter 2021 Results; Reaffirms 2021 Business Outlook

FIRST QUARTER HIGHLIGHTS COMPARED TO PRIOR YEAR:

ECOL : 47.99 (-0.04%)
US Ecology Announces Schedule for its First Quarter 2021 Earnings Release and Conference Call

Announces Participation in Upcoming Investor Conferences

ECOL : 47.99 (-0.04%)
US Ecology Amends Its Credit Agreement Extending Maturity to 2026 on Its Revolving Credit Facility

BOISE, Idaho, June 30, 2021 (GLOBE NEWSWIRE) -- US Ecology, Inc. (NASDAQ-GS: ECOL) (“US Ecology” or “the Company”) announced today that it amended its credit agreement and extended the maturity...

ECOL : 47.99 (-0.04%)
US Ecology Announces First Quarter 2021 Results; Reaffirms 2021 Business Outlook

FIRST QUARTER HIGHLIGHTS COMPARED TO PRIOR YEAR:

ECOL : 47.99 (-0.04%)
US Ecology Announces Schedule for its First Quarter 2021 Earnings Release and Conference Call

Announces Participation in Upcoming Investor Conferences

ECOL : 47.99 (-0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

CRH plc manufactures cement, concrete products, aggregates, roofing, instulation and other building materials. Through its subsidiaries, the Company operates in Ireland, the United States, the United Kingdom, Spain, Germany and the Netherlands.

See More

Key Turning Points

3rd Resistance Point 89.18
2nd Resistance Point 87.28
1st Resistance Point 86.01
Last Price 84.74
1st Support Level 82.84
2nd Support Level 80.94
3rd Support Level 79.67

See More

52-Week High 110.97
Fibonacci 61.8% 95.77
Fibonacci 50% 91.07
Fibonacci 38.2% 86.38
Last Price 84.74
52-Week Low 71.18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar