Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dow Industrials SPDR (DIA)

Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade DIA with:
  • Price/Earnings ttm 16.82
  • Annual Dividend & Yield 6.85 (1.74%)
  • Most Recent Dividend 0.874 on 06/21/24
  • Management Fee 0.16%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 10.34% ( +0.14%)
  • Historical Volatility 9.10%
  • IV Percentile 24%
  • IV Rank 15.30%
  • IV High 16.21% on 10/27/23
  • IV Low 9.28% on 05/21/24
  • Put/Call Vol Ratio 1.11
  • Today's Volume 40,323
  • Volume Avg (30-Day) 60,964
  • Put/Call OI Ratio 1.60
  • Today's Open Interest 457,735
  • Open Int (30-Day) 505,746

Price Performance

See More
Period Period Low Period High Performance
1-Month
383.63 +2.40%
on 06/14/24
395.59 -0.70%
on 06/24/24
+6.59 (+1.71%)
since 06/03/24
3-Month
376.14 +4.44%
on 04/17/24
400.99 -2.04%
on 05/16/24
+1.57 (+0.40%)
since 04/03/24
52-Week
323.21 +21.54%
on 10/27/23
400.99 -2.04%
on 05/16/24
+48.76 (+14.17%)
since 07/03/23

Most Recent Stories

More News
S&P 500 and Nasdaq 100 Post Record Highs on Fed Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.87%. Stock indexes...

$SPX : 5,537.02 (unch)
SPY : 551.46 (+0.45%)
$DOWI : 39,308.00 (-0.06%)
DIA : 392.83 (-0.12%)
$IUXX : 20,186.63 (unch)
QQQ : 491.04 (+0.83%)
ZNU24 : 109-305 (-0.09%)
PARA : 11.46 (+6.90%)
TSLA : 246.39 (+6.54%)
NEM : 43.45 (+4.17%)
FCX : 50.65 (+3.98%)
NVDA : 128.28 (+4.57%)
Stocks Supported as Weak US Economic News Bolsters Hopes for Fed Rate Cuts

The S&P 500 Index ($SPX ) (SPY ) today is up +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. Stock indexes today are mixed...

$SPX : 5,537.02 (unch)
SPY : 551.46 (+0.45%)
$DOWI : 39,308.00 (-0.06%)
DIA : 392.83 (-0.12%)
$IUXX : 20,186.63 (unch)
QQQ : 491.04 (+0.83%)
ZNU24 : 109-305 (-0.09%)
PARA : 11.46 (+6.90%)
TSLA : 246.39 (+6.54%)
FCX : 50.65 (+3.98%)
NEM : 43.45 (+4.17%)
AVGO : 1,729.22 (+4.33%)
Stocks Climb as Nasdaq 100 Posts a New Record High on Falling Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. Stock indexes today are moderately...

$SPX : 5,537.02 (unch)
SPY : 551.46 (+0.45%)
$DOWI : 39,308.00 (-0.06%)
DIA : 392.83 (-0.12%)
$IUXX : 20,186.63 (unch)
QQQ : 491.04 (+0.83%)
ZNU24 : 109-305 (-0.09%)
PARA : 11.46 (+6.90%)
TSLA : 246.39 (+6.54%)
FCX : 50.65 (+3.98%)
NEM : 43.45 (+4.17%)
MGM : 43.28 (+2.24%)
Stocks Post Moderate Gains as Powell Says Inflation is Receding

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.01%. Stock indexes Tuesday...

$SPX : 5,537.02 (unch)
SPY : 551.46 (+0.45%)
$DOWI : 39,308.00 (-0.06%)
DIA : 392.83 (-0.12%)
$IUXX : 20,186.63 (unch)
QQQ : 491.04 (+0.83%)
ZNU24 : 109-305 (-0.09%)
TSLA : 246.39 (+6.54%)
PARA : 11.46 (+6.90%)
ON : 72.68 (-0.33%)
AMD : 163.90 (-0.25%)
SMCI : 847.00 (+1.17%)
Powell: More Evidence Needed Before Fed Cuts Interest Rates

Federal Reserve Chair Jerome Powell said the latest economic data suggest inflation is getting back on a downward path but added that officials would like to see more evidence before lowering interest...

MSFT : 460.77 (+0.32%)
GOOGL : 185.82 (+0.31%)
META : 509.96 (+0.09%)
SPY : 551.46 (+0.45%)
TLT : 91.80 (+1.31%)
QQQ : 491.04 (+0.83%)
DIA : 392.83 (-0.12%)
Stocks Mixed on Dovish Powell and Strong US Labor News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. Stock indexes today are mixed....

$SPX : 5,537.02 (unch)
SPY : 551.46 (+0.45%)
$DOWI : 39,308.00 (-0.06%)
DIA : 392.83 (-0.12%)
$IUXX : 20,186.63 (unch)
QQQ : 491.04 (+0.83%)
ZNU24 : 109-305 (-0.09%)
TSLA : 246.39 (+6.54%)
PARA : 11.46 (+6.90%)
TYL : 508.56 (-0.09%)
PYPL : 59.64 (+1.14%)
VLO : 158.50 (+0.34%)
Stocks Slip on Carryover Weakness in European Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.07%. Stock indexes today are mixed....

$SPX : 5,537.02 (unch)
SPY : 551.46 (+0.45%)
$DOWI : 39,308.00 (-0.06%)
DIA : 392.83 (-0.12%)
$IUXX : 20,186.63 (unch)
QQQ : 491.04 (+0.83%)
ZNU24 : 109-305 (-0.09%)
LLY : 898.10 (-0.95%)
CRWD : 387.18 (+0.55%)
LEN : 143.28 (-0.23%)
DHI : 136.03 (+0.61%)
TOL : 111.99 (+0.70%)
Stocks Finish Higher on Strength in Mega-Cap Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. Stock indexes on Monday...

$SPX : 5,537.02 (unch)
SPY : 551.46 (+0.45%)
$DOWI : 39,308.00 (-0.06%)
DIA : 392.83 (-0.12%)
$IUXX : 20,186.63 (unch)
QQQ : 491.04 (+0.83%)
ZNU24 : 109-305 (-0.09%)
AAPL : 221.55 (+0.58%)
AMZN : 197.59 (-1.21%)
MSFT : 460.77 (+0.32%)
TSLA : 246.39 (+6.54%)
MRK : 125.85 (-1.46%)
Stocks Waver on Higher Bond Yields and Weak US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. Stock indexes today are mixed....

$SPX : 5,537.02 (unch)
SPY : 551.46 (+0.45%)
$DOWI : 39,308.00 (-0.06%)
DIA : 392.83 (-0.12%)
$IUXX : 20,186.63 (unch)
QQQ : 491.04 (+0.83%)
ZNU24 : 109-305 (-0.09%)
NCLH : 17.54 (-0.40%)
CCL : 17.45 (-0.63%)
RCL : 155.38 (-0.79%)
AMD : 163.90 (-0.25%)
ARM : 168.24 (+2.92%)
Stocks Mixed on Positive Corporate News and Weakness in Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. Stock indexes today are mixed....

$SPX : 5,537.02 (unch)
SPY : 551.46 (+0.45%)
$DOWI : 39,308.00 (-0.06%)
DIA : 392.83 (-0.12%)
$IUXX : 20,186.63 (unch)
QQQ : 491.04 (+0.83%)
ZNU24 : 109-305 (-0.09%)
MRK : 125.85 (-1.46%)
SPR : 33.82 (-0.18%)
TFX : 211.44 (+0.09%)
^BTCUSD : 55,266.91 (-5.08%)
COIN : 224.94 (-1.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR Dow Jones Industrial Average ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Dow Jones Industrial Average.

See More

Key Turning Points

3rd Resistance Point 395.79
2nd Resistance Point 394.92
1st Resistance Point 393.88
Last Price 392.83
1st Support Level 391.96
2nd Support Level 391.09
3rd Support Level 390.05

See More

52-Week High 400.99
Last Price 392.83
Fibonacci 61.8% 371.28
Fibonacci 50% 362.10
Fibonacci 38.2% 352.92
52-Week Low 323.21

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar