Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Dow Industrials SPDR (DIA)

Dow Industrials SPDR (DIA)
382.68 x 100 382.78 x 100
Post-market by (Cboe BZX)
381.62 -9.74 (-2.49%) 04/21/25 [NYSE Arca]
382.68 x 100 382.78 x 100
Post-market 382.36 +0.74 (+0.19%) 19:51 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
378.35
Day High
388.70
Open 388.46
Previous Close 391.36 391.36
Volume 2,881,800 2,881,800
Avg Vol 4,615,660 4,615,660
Stochastic %K 38.01% 38.01%
Weighted Alpha -6.47 -6.47
5-Day Change -20.29 (-5.05%) -20.29 (-5.05%)
52-Week Range 366.32 - 451.55 366.32 - 451.55
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 16.82
  • Annual Dividend & Yield 6.69 (1.71%)
  • Most Recent Dividend 0.197 on 04/17/25
  • Management Fee 0.16%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 26.60% ( +3.75%)
  • Historical Volatility 34.49%
  • IV Percentile 98%
  • IV Rank 58.82%
  • IV High 38.73% on 04/08/25
  • IV Low 9.28% on 05/21/24
  • Put/Call Vol Ratio 1.14
  • Today's Volume 34,895
  • Volume Avg (30-Day) 42,725
  • Put/Call OI Ratio 1.27
  • Today's Open Interest 364,497
  • Open Int (30-Day) 413,321

Price Performance

See More
Period Period Low Period High Performance
1-Month
366.32 +4.18%
on 04/07/25
Period Open: 419.62
428.14 -10.87%
on 03/26/25
-38.00 (-9.06%)
since 03/21/25
3-Month
366.32 +4.18%
on 04/07/25
Period Open: 440.10
450.36 -15.26%
on 01/31/25
-58.48 (-13.29%)
since 01/21/25
52-Week
366.32 +4.18%
on 04/07/25
Period Open: 379.80
451.55 -15.49%
on 12/04/24
+1.82 (+0.48%)
since 04/19/24

Most Recent Stories

More News
Leading Economic Index Plunge Highlights Tariff‑Driven Growth Risks

A key gauge of future U.S. economic activity, the Conference Board’s Leading Economic Index, plunged 0.7% in March, marking its steepest monthly decline since late 2023 and exceeding economists’ forecasts...

QQQ : 433.11 (-2.47%)
SPY : 513.88 (-2.38%)
TLT : 86.00 (-1.75%)
DIA : 381.62 (-2.49%)
Trump’s Rate-Cut Ultimatum Sparks Market Selloff and Fed Independence Fears

President Donald Trump warned on Truth Social that the U.S. economy could slow sharply unless the Federal Reserve cuts interest rates immediately, reigniting concerns over central bank independence. His...

QQQ : 433.11 (-2.47%)
SPY : 513.88 (-2.38%)
TLT : 86.00 (-1.75%)
DIA : 381.62 (-2.49%)
Threats to the Federal Reserve’s Independence Hammers Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini...

GOOGL : 147.67 (-2.31%)
AMAT : 135.55 (-1.39%)
CVS : 65.17 (-3.15%)
AAPL : 193.16 (-1.94%)
AVGO : 166.21 (-2.80%)
CVX : 133.73 (-3.00%)
$IUXX : 17,808.30 (-2.46%)
UNH : 425.33 (-6.34%)
ELV : 406.69 (-4.20%)
ASML : 624.69 (-2.42%)
ZNM25 : 110-215 (-0.13%)
MSFT : 359.12 (-2.35%)
Pre-Markets Down Another -2% on Good Jobs Report

Friday, April 4, 2025OK. In our quest for good news in the stock market… oops, never mind. Pre-market futures had been for another steep drop down, but when monthly jobs numbers came out, these improved...

DD : 60.11 (-0.05%)
QQQ : 433.11 (-2.47%)
SPY : 513.88 (-2.38%)
DIA : 381.62 (-2.49%)
Stocks Plummet as Fed Independence is Challenged

The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures...

GOOGL : 147.67 (-2.31%)
MPC : 126.72 (-0.78%)
AAPL : 193.16 (-1.94%)
SLB : 34.62 (-1.40%)
ELV : 406.69 (-4.20%)
DFS : 165.31 (+3.56%)
OXY : 39.02 (-1.74%)
TSLA : 227.50 (-5.75%)
FANG : 132.35 (-3.84%)
AMD : 85.56 (-2.22%)
^BTCUSD : 88,376.20 (+1.27%)
SPY : 513.88 (-2.38%)
Stocks Sink on Possible Threats to Fed Independence

The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures...

GOOGL : 147.67 (-2.31%)
MPC : 126.72 (-0.78%)
AAPL : 193.16 (-1.94%)
SLB : 34.62 (-1.40%)
ELV : 406.69 (-4.20%)
DFS : 165.31 (+3.56%)
OXY : 39.02 (-1.74%)
TSLA : 227.50 (-5.75%)
FANG : 132.35 (-3.84%)
AMD : 85.56 (-2.22%)
^BTCUSD : 88,376.20 (+1.27%)
SPY : 513.88 (-2.38%)
Navigating the Double‑Edged Sword of Muni ETFs in Turbulent Markets

ETFs have upended the traditionally sedate municipal bond market, as tariff-spurred turmoil prompted panic-driven selling that found a conduit through exchange-traded funds. What began as an efficient...

QQQ : 433.11 (-2.47%)
SPY : 513.88 (-2.38%)
TLT : 86.00 (-1.75%)
DIA : 381.62 (-2.49%)
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P...

MPC : 126.72 (-0.78%)
CVS : 65.17 (-3.15%)
AVGO : 166.21 (-2.80%)
GPN : 67.47 (-2.86%)
TTD : 47.56 (-5.37%)
HBAN : 13.47 (-1.46%)
SNA : 292.36 (-4.28%)
SLB : 34.62 (-1.40%)
QXO : 12.72 (-3.27%)
$IUXX : 17,808.30 (-2.46%)
UNH : 425.33 (-6.34%)
ELV : 406.69 (-4.20%)
Stocks Mixed, UnitedHealth Pulls Dow Lower

The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness...

CVS : 65.17 (-3.15%)
MPC : 126.72 (-0.78%)
AVGO : 166.21 (-2.80%)
GPN : 67.47 (-2.86%)
HBAN : 13.47 (-1.46%)
SNA : 292.36 (-4.28%)
QXO : 12.72 (-3.27%)
$IUXX : 17,808.30 (-2.46%)
UNH : 425.33 (-6.34%)
ELV : 406.69 (-4.20%)
ZNM25 : 110-215 (-0.13%)
OXY : 39.02 (-1.74%)
Stocks Mixed as UnitedHealth Drags Dow Into the Red

The S&P 500 Index ($SPX ) (SPY ) is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. June E-mini S&P futures (ESM25 )...

MPC : 126.72 (-0.78%)
CVS : 65.17 (-3.15%)
GPN : 67.47 (-2.86%)
HBAN : 13.47 (-1.46%)
SNA : 292.36 (-4.28%)
QXO : 12.72 (-3.27%)
$IUXX : 17,808.30 (-2.46%)
UNH : 425.33 (-6.34%)
ELV : 406.69 (-4.20%)
ZNM25 : 110-215 (-0.13%)
OXY : 39.02 (-1.74%)
ESM25 : 5,231.75 (+0.91%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The SPDR Dow Jones Industrial Average ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Dow Jones Industrial Average.

See More

Key Turning Points

3rd Resistance Point 397.78
2nd Resistance Point 393.24
1st Resistance Point 387.43
Last Price 381.62
1st Support Level 377.08
2nd Support Level 372.54
3rd Support Level 366.73

See More

52-Week High 451.55
Fibonacci 61.8% 418.99
Fibonacci 50% 408.93
Fibonacci 38.2% 398.88
Last Price 381.62
52-Week Low 366.32

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro