Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Dow Industrials SPDR (DIA)

Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
429.64 +2.17%
on 11/19/24
440.54 -0.36%
on 11/21/24
+1.27 (+0.29%)
since 11/14/24
1-Month
416.44 +5.41%
on 11/04/24
444.87 -1.33%
on 11/11/24
+9.60 (+2.24%)
since 10/21/24
3-Month
400.81 +9.52%
on 09/11/24
444.87 -1.33%
on 11/11/24
+29.98 (+7.33%)
since 08/21/24
6-Month
380.41 +15.39%
on 05/30/24
444.87 -1.33%
on 11/11/24
+40.19 (+10.08%)
since 05/21/24
YTD
371.33 +18.21%
on 01/17/24
444.87 -1.33%
on 11/11/24
+62.10 (+16.48%)
since 12/29/23
52-Week
351.50 +24.88%
on 11/22/23
444.87 -1.33%
on 11/11/24
+88.15 (+25.13%)
since 11/21/23
2-Year
314.97 +39.37%
on 03/15/23
444.87 -1.33%
on 11/11/24
+101.92 (+30.24%)
since 11/21/22
3-Year
286.62 +53.15%
on 10/10/22
444.87 -1.33%
on 11/11/24
+89.95 (+25.77%)
since 11/22/21
5-Year
182.10 +141.06%
on 03/23/20
444.87 -1.33%
on 11/11/24
+158.02 (+56.24%)
since 11/25/19
10-Year
150.56 +188.45%
on 08/01/15
444.87 -2.38%
on 11/01/24
+256.19 (+143.85%)
since 11/01/14
20-Year
64.78 +570.41%
on 03/01/09
444.87 -2.38%
on 11/01/24
+329.96 (+316.27%)
since 11/01/04

52-Week Key Points

52-Week High 444.87
Last Price 438.97
Fibonacci 61.8% 409.20
Fibonacci 50% 398.18
Fibonacci 38.2% 387.17
52-Week Low 351.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.36%
1-Month 5 times -1.33%
3-Month 19 times -1.33%
6-Month 24 times -1.33%
YTD 39 times -1.33%
52-Week 57 times -1.33%
2-Year 66 times -1.33%
3-Year 26 times -1.33%
5-Year 59 times -1.33%
10-Year 50 times -2.38%
20-Year 86 times -2.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.17%
1-Month 6 times +5.41%
3-Month 4 times +9.52%
6-Month 6 times +15.39%
YTD 6 times +18.21%
52-Week 1 time +24.88%
2-Year 14 times +39.37%
3-Year 9 times +53.15%
5-Year 5 times +141.06%
10-Year 3 times +188.45%
20-Year 7 times +570.41%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar