Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dow Industrials SPDR (DIA)

Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
389.01 +1.10%
on 06/26/24
394.32 -0.26%
on 06/28/24
+2.27 (+0.58%)
since 06/25/24
1-Month
382.93 +2.71%
on 06/03/24
395.59 -0.58%
on 06/24/24
+5.76 (+1.49%)
since 05/31/24
3-Month
376.14 +4.56%
on 04/17/24
400.99 -1.92%
on 05/16/24
+1.66 (+0.42%)
since 04/02/24
6-Month
371.33 +5.91%
on 01/17/24
400.99 -1.92%
on 05/16/24
+16.20 (+4.30%)
since 01/02/24
YTD
371.33 +5.91%
on 01/17/24
400.99 -1.92%
on 05/16/24
+16.42 (+4.36%)
since 12/29/23
52-Week
323.21 +21.68%
on 10/27/23
400.99 -1.92%
on 05/16/24
+49.44 (+14.38%)
since 06/30/23
2-Year
286.62 +37.22%
on 10/13/22
400.99 -1.92%
on 05/16/24
+82.44 (+26.52%)
since 07/01/22
3-Year
286.62 +37.22%
on 10/10/22
400.99 -1.92%
on 05/13/24
+44.56 (+12.78%)
since 07/05/21
5-Year
182.10 +115.97%
on 03/23/20
400.99 -1.92%
on 05/13/24
+119.90 (+43.86%)
since 07/08/19
10-Year
150.56 +160.00%
on 08/01/15
400.99 -2.38%
on 05/01/24
+226.17 (+136.83%)
since 07/01/14
20-Year
64.78 +504.29%
on 03/01/09
400.99 -2.38%
on 05/01/24
+289.71 (+284.73%)
since 07/01/04

52-Week Key Points

52-Week High 400.99
Last Price 393.29
Fibonacci 61.8% 371.28
Fibonacci 50% 362.10
Fibonacci 38.2% 352.92
52-Week Low 323.21

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.26%
1-Month 8 times -0.58%
3-Month 7 times -1.92%
6-Month 19 times -1.92%
YTD 17 times -1.92%
52-Week 42 times -1.92%
2-Year 61 times -1.92%
3-Year 24 times -1.92%
5-Year 55 times -1.92%
10-Year 49 times -2.38%
20-Year 84 times -2.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.10%
1-Month 1 time +2.71%
3-Month 7 times +4.56%
6-Month 5 times +5.91%
YTD 6 times +5.91%
52-Week 13 times +21.68%
2-Year 8 times +37.22%
3-Year 11 times +37.22%
5-Year 9 times +115.97%
10-Year 3 times +160.00%
20-Year 6 times +504.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar