Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DIA | IVV | VOO | ||
Company | Dow Industrials SPDR | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 405.37 | 555.42 | 507.64 | ||
High | 406.06 | 557.01 | 509.20 | ||
Low | 401.95 | 550.91 | 503.56 | ||
Last | 402.95 | 551.98 | 504.55 | ||
Change | -3.77 | -3.62 | -3.39 | ||
% Change | -0.93% | -0.65% | -0.67% | ||
Volume | 4,284,500 | 2,999,800 | 4,039,400 | ||
20-Day Average Volume | 3,438,645 | 3,930,230 | 4,526,505 | ||
Previous Close | 406.72 | 555.60 | 507.94 | ||
Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 396.84 | 555.10 | 507.83 | ||
20-Day Raw Stochastic | 56.10% | 28.65% | 28.61% | ||
20-Day Relative Strength | 59.89% | 54.26% | 53.72% | ||
Weighted Alpha | +15.72 | +23.89 | +23.83 | ||
Today's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
Previous Opinion | 100% Buy | 96% Buy | 96% Buy | ||
Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.66% since 07/12/24 | -1.96% since 07/12/24 | -1.94% since 07/12/24 | ||
Low | 401.40 on 07/15/24 | 550.91 on 07/19/24 | 503.56 on 07/19/24 | ||
High | 413.86 on 07/18/24 | 568.24 on 07/16/24 | 519.40 on 07/16/24 | ||
1-Month | |||||
%Chg | +3.55% since 06/18/24 | +0.43% since 06/18/24 | +0.05% since 06/18/24 | ||
Low | 388.38 on 06/20/24 | 545.45 on 06/25/24 | 498.60 on 07/01/24 | ||
High | 413.86 on 07/18/24 | 568.24 on 07/16/24 | 519.40 on 07/16/24 | ||
3-Month | |||||
%Chg | +6.10% since 04/19/24 | +10.94% since 04/19/24 | +10.87% since 04/19/24 | ||
Low | 377.48 on 04/25/24 | 497.85 on 04/22/24 | 455.35 on 04/22/24 | ||
High | 413.86 on 07/18/24 | 568.24 on 07/16/24 | 519.40 on 07/16/24 | ||
6-Month | |||||
%Chg | +6.43% since 01/19/24 | +13.89% since 01/19/24 | +13.82% since 01/19/24 | ||
Low | 376.14 on 04/17/24 | 485.12 on 01/22/24 | 443.68 on 01/22/24 | ||
High | 413.86 on 07/18/24 | 568.24 on 07/16/24 | 519.40 on 07/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 35,158,061 | 501,092,992 | 486,806,208 | ||
Shares Outstanding, K | 86,443 | 901,850 | 958,499 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.94 | 1.00 | 1.00 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.874 on 06/21/24 | 1.611 on 06/11/24 | 1.783 on 06/28/24 | ||
Next Ex-Dividends Date | 07/19/24 | 06/11/24 | 06/28/24 | ||
Ratios | |||||
Price/Earnings ttm | 16.82 | 19.66 | 20.10 |