Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | VOO | IVV | ||
| Company | Dow Industrials SPDR | S&P 500 ETF Vanguard | S&P 500 Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 435.86 | 545.58 | 596.36 | ||
| High | 440.54 | 547.07 | 598.02 | ||
| Low | 433.63 | 540.04 | 590.32 | ||
| Last | 438.97 | 545.64 | 596.48 | ||
| Change | +4.68 | +2.74 | +3.04 | ||
| % Change | +1.08% | +0.50% | +0.51% | ||
| Volume | 7,557,900 | 4,530,600 | 4,175,400 | ||
| 20-Day Average Volume | 3,756,570 | 4,994,940 | 4,417,125 | ||
| Previous Close | 434.29 | 542.90 | 593.44 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 430.87 | 539.03 | 589.20 | ||
| 20-Day Raw Stochastic | 79.25% | 79.49% | 79.63% | ||
| 20-Day Relative Strength | 60.63% | 59.52% | 59.48% | ||
| Weighted Alpha | +23.90 | +29.27 | +29.24 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 11/14/24 | +0.02% since 11/14/24 | +0.04% since 11/14/24 | ||
| Low | 429.64 on 11/19/24 | 536.75 on 11/15/24 | 586.75 on 11/15/24 | ||
| High | 440.54 on 11/21/24 | 547.07 on 11/21/24 | 598.02 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +2.24% since 10/21/24 | +1.70% since 10/21/24 | +1.69% since 10/21/24 | ||
| Low | 416.44 on 11/04/24 | 522.03 on 11/04/24 | 570.64 on 11/04/24 | ||
| High | 444.87 on 11/11/24 | 551.73 on 11/11/24 | 603.09 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +7.33% since 08/21/24 | +5.89% since 08/21/24 | +5.77% since 08/21/24 | ||
| Low | 400.81 on 09/11/24 | 495.80 on 09/06/24 | 542.41 on 09/06/24 | ||
| High | 444.87 on 11/11/24 | 551.73 on 11/11/24 | 603.09 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +10.08% since 05/21/24 | +11.70% since 05/21/24 | +11.69% since 05/21/24 | ||
| Low | 380.41 on 05/30/24 | 468.89 on 08/05/24 | 513.02 on 08/05/24 | ||
| High | 444.87 on 11/11/24 | 551.73 on 11/11/24 | 603.09 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,436,170 | 573,565,760 | 559,638,592 | ||
| Shares Outstanding, K | 86,193 | 1,056,807 | 943,300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.94 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.266 on 11/15/24 | 1.639 on 09/27/24 | 2.235 on 09/25/24 | ||
| Next Ex-Dividends Date | 11/15/24 | 09/27/24 | 09/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.82 | 20.10 | 19.66 | ||