Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Dow Industrials SPDR (DIA)

Dow Industrials SPDR (DIA)
401.56 x 10 403.00 x 1
Post-market by (Cboe BZX)
401.91 +6.23 (+1.57%) 04/11/25 [NYSE Arca]
401.56 x 10 403.00 x 1
Post-market 401.76 -0.15 (-0.04%) 19:59 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
392.69
Day High
404.09
Open 394.44
Previous Close 395.68 395.68
Volume 3,789,800 3,789,800
Avg Vol 4,357,370 4,357,370
Stochastic %K 56.46% 56.46%
Weighted Alpha +0.89 +0.89
5-Day Change +18.69 (+4.88%) +18.69 (+4.88%)
52-Week Range 366.32 - 451.55 366.32 - 451.55
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 16.82
  • Annual Dividend & Yield 6.70 (1.65%)
  • Most Recent Dividend 0.801 on 03/21/25
  • Management Fee 0.16%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 29.69% ( -2.38%)
  • Historical Volatility 34.13%
  • IV Percentile 98%
  • IV Rank 69.31%
  • IV High 38.73% on 04/08/25
  • IV Low 9.28% on 05/21/24
  • Put/Call Vol Ratio 1.18
  • Today's Volume 29,764
  • Volume Avg (30-Day) 45,377
  • Put/Call OI Ratio 1.12
  • Today's Open Interest 446,479
  • Open Int (30-Day) 442,679

Price Performance

See More
Period Period Low Period High Performance
1-Month
366.32 +9.72%
on 04/07/25
Period Open: 414.74
428.14 -6.13%
on 03/26/25
-12.83 (-3.09%)
since 03/11/25
3-Month
366.32 +9.72%
on 04/07/25
Period Open: 419.33
450.36 -10.76%
on 01/31/25
-17.42 (-4.15%)
since 01/10/25
52-Week
366.32 +9.72%
on 04/07/25
Period Open: 384.54
451.55 -10.99%
on 12/04/24
+17.37 (+4.52%)
since 04/11/24

Most Recent Stories

More News
China’s Retaliatory Tariff Surge Stokes Global Market Volatility

China escalated its trade response by increasing tariffs on U.S. imports to 125%, directly countering President Trump’s recent hikes. This bold move has disrupted global supply chains and rattled markets,...

QQQ : 454.40 (+1.84%)
SPY : 533.94 (+1.78%)
TLT : 86.89 (+0.54%)
DIA : 401.91 (+1.57%)
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures...

MSTR : 299.98 (+10.15%)
SAIA : 330.37 (-6.00%)
GOOGL : 157.14 (+2.83%)
CNK : 27.93 (+2.76%)
AAPL : 198.15 (+4.06%)
JPM : 236.20 (+4.00%)
TXN : 147.60 (-5.75%)
$IUXX : 18,690.05 (+1.89%)
COIN : 175.50 (+3.47%)
ZNM25 : 109-235s (-0.78%)
ESM25 : 5,391.25s (+1.68%)
GFS : 33.33 (-1.42%)
Stocks Waver Friday After Wild Week of Volatility

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25...

CNK : 27.93 (+2.76%)
ADI : 179.16 (+0.45%)
JPM : 236.20 (+4.00%)
BK : 77.67 (+1.38%)
TXN : 147.60 (-5.75%)
$IUXX : 18,690.05 (+1.89%)
ZNM25 : 109-235s (-0.78%)
ESM25 : 5,391.25s (+1.68%)
GFS : 33.33 (-1.42%)
WFC : 62.51 (-0.95%)
LRCX : 67.48 (+1.58%)
$DOWI : 40,212.71 (+1.56%)
Stocks Wobble After Wild Week of Tariff Swings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures...

GOOGL : 157.14 (+2.83%)
CNK : 27.93 (+2.76%)
AAPL : 198.15 (+4.06%)
ADI : 179.16 (+0.45%)
JPM : 236.20 (+4.00%)
BK : 77.67 (+1.38%)
TXN : 147.60 (-5.75%)
$IUXX : 18,690.05 (+1.89%)
ZNM25 : 109-235s (-0.78%)
ESM25 : 5,391.25s (+1.68%)
GFS : 33.33 (-1.42%)
WFC : 62.51 (-0.95%)
Goldman Sachs Q1 Preview: Retail Waits Cautiously For Guidance Amid Tariff-Linked Selloff

Analysts expect the bank to post first-quarter earnings per share of $12.39 on revenue of $15.13 billion.

GS : 494.44 (+0.95%)
DIA : 401.91 (+1.57%)
Trump Trade Advisor Peter Navarro Dismisses Fears Tariff U-Turns Damaged Global Markets: 'No Big Deal'

He dismissed the view that the recent turn of events has fundamentally altered the foundation of the global financial system as a "pure spin."

QQQ : 454.40 (+1.84%)
SPY : 533.94 (+1.78%)
DIA : 401.91 (+1.57%)
How U.S. Consumer Prices Signal a Tipping Point in Inflation Trends

U.S. consumer prices unexpectedly fell in March, marking the first monthly decline in nearly five years. Amid softer gasoline prices and reduced costs in used motor vehicles, the Labor Department reported...

QQQ : 454.40 (+1.84%)
SPY : 533.94 (+1.78%)
TLT : 86.89 (+0.54%)
DIA : 401.91 (+1.57%)
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini...

GOOGL : 157.14 (+2.83%)
MPC : 123.43 (+1.56%)
AAPL : 198.15 (+4.06%)
ADI : 179.16 (+0.45%)
LVS : 32.09 (+1.17%)
SLB : 33.96 (+4.36%)
WYNN : 73.19 (+1.23%)
OXY : 37.67 (+3.29%)
TSLA : 252.31 (-0.04%)
FANG : 129.01 (+4.75%)
AMD : 93.40 (+5.30%)
SPY : 533.94 (+1.78%)
Stocks Sink on Global Economic Angst

The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures...

GOOGL : 157.14 (+2.83%)
MPC : 123.43 (+1.56%)
AAPL : 198.15 (+4.06%)
ADI : 179.16 (+0.45%)
LVS : 32.09 (+1.17%)
SLB : 33.96 (+4.36%)
WYNN : 73.19 (+1.23%)
OXY : 37.67 (+3.29%)
TSLA : 252.31 (-0.04%)
FANG : 129.01 (+4.75%)
AMD : 93.40 (+5.30%)
SPY : 533.94 (+1.78%)
Stocks Retreat on Continued Global Economic Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures...

GOOGL : 157.14 (+2.83%)
AAPL : 198.15 (+4.06%)
ADI : 179.16 (+0.45%)
LVS : 32.09 (+1.17%)
WYNN : 73.19 (+1.23%)
OXY : 37.67 (+3.29%)
TSLA : 252.31 (-0.04%)
FANG : 129.01 (+4.75%)
AMD : 93.40 (+5.30%)
SPY : 533.94 (+1.78%)
META : 543.57 (-0.50%)
MU : 69.55 (-0.71%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

The SPDR Dow Jones Industrial Average ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Dow Jones Industrial Average.

See More

Key Turning Points

3rd Resistance Point 417.84
2nd Resistance Point 410.96
1st Resistance Point 406.44
Last Price 401.91
1st Support Level 395.04
2nd Support Level 388.16
3rd Support Level 383.64

See More

52-Week High 451.55
Fibonacci 61.8% 418.99
Fibonacci 50% 408.93
Last Price 401.91
Fibonacci 38.2% 398.88
52-Week Low 366.32

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar