Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Dow Industrials SPDR (DIA)

Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 16.82
  • Annual Dividend & Yield 6.83 (1.58%)
  • Most Recent Dividend 1.223 on 12/20/24
  • Management Fee 0.16%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 13.19% ( +1.66%)
  • Historical Volatility 11.59%
  • IV Percentile 75%
  • IV Rank 26.49%
  • IV High 24.02% on 08/05/24
  • IV Low 9.28% on 05/21/24
  • Put/Call Vol Ratio 0.65
  • Today's Volume 30,269
  • Volume Avg (30-Day) 65,865
  • Put/Call OI Ratio 1.03
  • Today's Open Interest 585,889
  • Open Int (30-Day) 624,603

Price Performance

See More
Period Period Low Period High Performance
1-Month
421.72 +1.66%
on 12/20/24
451.55 -5.05%
on 12/04/24
-19.01 (-4.25%)
since 11/27/24
3-Month
416.44 +2.95%
on 11/04/24
451.55 -5.05%
on 12/04/24
+5.78 (+1.37%)
since 09/27/24
52-Week
371.33 +15.46%
on 01/17/24
451.55 -5.05%
on 12/04/24
+52.17 (+13.85%)
since 12/27/23

Most Recent Stories

More News
Stocks Retreat on a Selloff in Magnificent Seven Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -1.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.71%. March E-mini S&P futures...

GOOGL : 191.38 (-2.16%)
AAPL : 254.07 (-1.91%)
AVGO : 239.15 (-2.53%)
CVX : 144.27 (+0.20%)
SLB : 37.83 (+0.27%)
LW : 67.83 (+3.91%)
$IUXX : 21,425.75 (-1.57%)
ZNH25 : 108-205 (-0.01%)
MSFT : 428.01 (-2.31%)
OXY : 48.61 (+0.85%)
TSLA : 436.77 (-3.82%)
ESH25 : 6,020.00 (-1.23%)
Stocks Pressured by Higher Bond Yields and Tech Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.22%. March E-mini S&P futures...

GOOGL : 191.38 (-2.16%)
AVGO : 239.15 (-2.53%)
CVX : 144.27 (+0.20%)
SLB : 37.83 (+0.27%)
LW : 67.83 (+3.91%)
$IUXX : 21,425.75 (-1.57%)
ZNH25 : 108-205 (-0.01%)
MSFT : 428.01 (-2.31%)
OXY : 48.61 (+0.85%)
TSLA : 436.77 (-3.82%)
ESH25 : 6,020.00 (-1.23%)
FANG : 157.58 (-0.28%)
Selling Covered Calls On The Dogs Of The Dow Stocks

The Dogs of the Dow is a long standing wall street strategy for investing in the stock market that involves purchasing the 10 highest yielding Dow Jones stocks.

VZ : 39.76 (-0.50%)
CVX : 144.27 (+0.20%)
KO : 62.52 (-0.08%)
JNJ : 145.34 (-0.16%)
MRK : 99.65 (-0.22%)
$IUXX : 21,425.75 (-1.57%)
MCD : 294.48 (-0.11%)
QQQ : 519.75 (-1.86%)
CSCO : 59.45 (-0.88%)
IBM : 222.01 (-1.28%)
PG : 169.96 (-0.12%)
$DOWI : 43,004.13 (-0.74%)
U.S. Jobless Claims Fall, Continued Claims Hit Three-Year High

U.S. jobless claims dipped last week to a seasonally adjusted 219,000, in line with the past year’s average and reflecting a steady labor market despite signs of a slowing pace in hiring. The number...

QQQ : 519.75 (-1.86%)
SPY : 592.95 (-1.40%)
TLT : 87.52 (-0.34%)
DIA : 428.90 (-0.99%)
Stocks Finish Mixed in Thin Holiday Trade

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.13%. March E-mini...

TGT : 135.63 (-0.56%)
MSTR : 331.28 (-2.86%)
MARA : 18.52 (-4.04%)
AAPL : 254.07 (-1.91%)
ULTA : 439.08 (-1.60%)
HGTY : 9.85 (-1.50%)
$SPX : 5,968.19 (-1.15%)
DLTR : 76.16 (-0.04%)
$IUXX : 21,425.75 (-1.57%)
NQH25 : 21,632.00 (-1.71%)
UNH : 509.86 (-0.25%)
COIN : 266.25 (-2.97%)
Stocks Pressured by Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. March E-mini S&P futures...

MSTR : 331.28 (-2.86%)
MARA : 18.52 (-4.04%)
AAPL : 254.07 (-1.91%)
HGTY : 9.85 (-1.50%)
$SPX : 5,968.19 (-1.15%)
BLDR : 145.61 (-1.73%)
$IUXX : 21,425.75 (-1.57%)
NQH25 : 21,632.00 (-1.71%)
COIN : 266.25 (-2.97%)
BRKL : 11.68 (-2.18%)
UNH : 509.86 (-0.25%)
QQQ : 519.75 (-1.86%)
Stocks Slip as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. March E-mini S&P futures...

MSTR : 331.28 (-2.86%)
AAPL : 254.07 (-1.91%)
BLDR : 145.61 (-1.73%)
$IUXX : 21,425.75 (-1.57%)
COIN : 266.25 (-2.97%)
UNH : 509.86 (-0.25%)
ASML : 712.29 (-0.50%)
ZNH25 : 108-205 (-0.01%)
MHK : 118.73 (-0.78%)
ESH25 : 6,020.00 (-1.23%)
PHM : 109.63 (-0.92%)
GFS : 44.00 (-1.21%)
Stocks Close Higher on Continued Support From Chip and Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +1.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.37%. March E-mini...

MSTR : 331.28 (-2.86%)
AAPL : 254.07 (-1.91%)
AVGO : 239.15 (-2.53%)
ADI : 216.29 (-0.81%)
TXN : 190.64 (-0.57%)
$IUXX : 21,425.75 (-1.57%)
COIN : 266.25 (-2.97%)
ZNH25 : 108-205 (-0.01%)
MSFT : 428.01 (-2.31%)
TSLA : 436.77 (-3.82%)
ESH25 : 6,020.00 (-1.23%)
SBUX : 92.42 (+0.61%)
Stocks See Continued Support From Chip and Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) is up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. March E-mini S&P futures (ESH25 ) are...

MSTR : 331.28 (-2.86%)
META : 592.40 (-1.81%)
AVGO : 239.15 (-2.53%)
$SPX : 5,968.19 (-1.15%)
AAL : 17.24 (-0.63%)
$IUXX : 21,425.75 (-1.57%)
NQH25 : 21,632.00 (-1.71%)
COIN : 266.25 (-2.97%)
QQQ : 519.75 (-1.86%)
ZNH25 : 108-205 (-0.01%)
TSLA : 436.77 (-3.82%)
ESH25 : 6,020.00 (-1.23%)
Stocks See Continued Support From Chip and Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. March E-mini S&P futures (ESH25 ) are...

MSTR : 331.28 (-2.86%)
NVDA : 136.44 (-2.49%)
AVGO : 239.15 (-2.53%)
$SPX : 5,968.19 (-1.15%)
AAL : 17.24 (-0.63%)
$IUXX : 21,425.75 (-1.57%)
NQH25 : 21,632.00 (-1.71%)
COIN : 266.25 (-2.97%)
QQQ : 519.75 (-1.86%)
ZNH25 : 108-205 (-0.01%)
TSLA : 436.77 (-3.82%)
ESH25 : 6,020.00 (-1.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR Dow Jones Industrial Average ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Dow Jones Industrial Average.

See More

Key Turning Points

3rd Resistance Point 437.03
2nd Resistance Point 435.35
1st Resistance Point 434.28
Last Price 428.90
1st Support Level 431.53
2nd Support Level 429.85
3rd Support Level 428.78

See More

52-Week High 451.55
Last Price 428.79
Fibonacci 61.8% 420.91
Fibonacci 50% 411.44
Fibonacci 38.2% 401.98
52-Week Low 371.33

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar