or

Dow Futures Mini Jun '25 (YMM25)

39,253 -600 (-1.51%) 06:41 CT [CBOT]
39,250 x 3 39,253 x 2
underlying price ()
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
39,194
Day High
40,292
Open 39,867
Previous Close 39,853 39,853
Volume 43,693 43,693
Open Interest 75,284 75,284
Stochastic %K 51.85% 51.85%
Weighted Alpha -8.48 -8.48
5-Day Change -546 (-1.37%) -546 (-1.37%)
52-Week Range 36,708 - 46,057 36,708 - 46,057
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Dow Futures Mini Futures Market News and Commentary

Stocks Plummet on Semiconductor Weakness and Powell Comments

The S&P 500 Index ($SPX) (SPY) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -1.73%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -3.04%.  June E-mini S&P futures (ESM25) are down -2.12%, and June E-mini Nasdaq futures (NQM25) are down -2.83%. 

Stock indexes on Wednesday sold off sharply.  Semiconductor stocks plunged on Wednesday to lead the overall market lower.  Nvidia closed down more than -6% after the US government barred the sale of its H20 chips to China, with Nvidia saying the ban will cost it $5.5 billion in Q1 tied to inventory and commitments for the chips.  Also, ASML Holding NV closed down more than -7% after reporting that Q1 bookings were below consensus.  Stocks added to their losses Wednesday after the WTO cut its 2025 global trade estimates.

The rout in stocks deepened Wednesday afternoon as the indexes sold off further on remarks from Fed Chair Powell, who warned that trade tensions could spur inflation... Read more

Contract Specifications

See More
Contract
E-Mini Dow Jones Industrial Average
Contract Size
$5 times Index
Tick Size
1 point ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST (Settles 3:00p.m.) CST
Exchange
CBOT
Point Value
$5
Margin/Maintenance
$15,016/13,651
First Notice Date
06/20/25 (64 days)
Expiration Date
06/20/25 (64 days)

Seasonal Chart

Dow Futures Mini Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
48,549 (+1,504)
48,130 (+4,710)
Non-Commercials - Long / Short
9,192 (-654)
7,872 (-4,578)
Dealers / Intermediary - Long / Short
32,343 (-33)
31,113 (-388)
Asset / Manager - Long / Short
12,054 (-2,463)
14,300 (+543)
Leveraged Funds - Long / Short
11,628 (+3,478)
9,125 (+1,056)
Other Reportables - Long / Short
452 (-350)
200 (-1,297)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
36,708 +6.93%
on 04/07/25
Period Open: 42,225
43,148 -9.03%
on 03/26/25
-2,974 (-7.04%)
since 03/17/25
3-Month
36,708 +6.93%
on 04/07/25
Period Open: 44,071
45,603 -13.93%
on 01/31/25
-4,820 (-10.94%)
since 01/17/25

More Dow Futures Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Climb Before the Open on Optimism Over Trade Talks, Netflix Earnings on Tap

June S&P 500 E-Mini futures (ESM25) are up +0.59%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.02% this morning as positive signals from the first round of U.S.-Japan trade talks boosted sentiment....

NFLX : 961.63 (-1.50%)
AA : 25.07 (+1.58%)
NVDA : 104.49 (-6.87%)
DHI : 117.54 (-1.89%)
INTU : 588.08 (-1.01%)
JBHT : 124.73 (-7.68%)
UNH : 585.04 (+0.25%)
ENR.D.DX : 64.960 (+12.74%)
TSM : 151.67 (-3.60%)
HTZ : 5.71 (+56.44%)
RMS.FP : 2,294.000 (-2.92%)
ESM25 : 5,322.50 (+0.32%)
Stocks Plummet on Semiconductor Weakness and Powell Comments

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini...

AMAT : 138.19 (-4.99%)
GOOGL : 153.33 (-1.91%)
MPC : 124.07 (+1.51%)
AAPL : 194.27 (-3.89%)
AVGO : 174.61 (-2.43%)
SLB : 34.15 (+1.16%)
TXN : 146.55 (-3.06%)
ALV : 86.81 (+5.56%)
AGCO : 80.28 (-4.76%)
$IUXX : 18,257.64 (-3.04%)
ASML : 634.93 (-7.06%)
ZNM25 : 111-060 (-0.21%)
Stocks Extend Losses on Cautious Powell Remarks

The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures...

AMAT : 138.19 (-4.99%)
GOOGL : 153.33 (-1.91%)
MPC : 124.07 (+1.51%)
UAL : 66.99 (-0.01%)
AAPL : 194.27 (-3.89%)
AVGO : 174.61 (-2.43%)
CVX : 135.36 (+0.61%)
SLB : 34.15 (+1.16%)
ALV : 86.81 (+5.56%)
AGCO : 80.28 (-4.76%)
$IUXX : 18,257.64 (-3.04%)
ASML : 634.93 (-7.06%)
Too Quiet? AI Chip Curbs Ignite Selling—Can Bulls Bounce Back?

Tune in daily to catch Bill Baruch breaking down the day’s market events after the bell. Gain insightful analysis and stay ahead in the financial game with Bill as your trusted guide! Experience Bill...

Stocks Retreat on Weakness in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

AMAT : 138.19 (-4.99%)
GOOGL : 153.33 (-1.91%)
MPC : 124.07 (+1.51%)
AAPL : 194.27 (-3.89%)
AVGO : 174.61 (-2.43%)
SLB : 34.15 (+1.16%)
ALV : 86.81 (+5.56%)
AGCO : 80.28 (-4.76%)
$IUXX : 18,257.64 (-3.04%)
ASML : 634.93 (-7.06%)
ZNM25 : 111-060 (-0.21%)
OXY : 38.45 (+1.72%)
Behind the Year-End Surge in Equity Financing Demand

Year-end periods can lead to higher equity funding spreads because of positioning and end-of-year balance sheet management. As risks continue, adoption of AIR TRF futures is growing.

Nasdaq Futures Plunge After Nvidia Curbs, U.S. Retail Sales Data and Powell Speech in Focus

June Nasdaq 100 E-Mini futures (NQM25) are trending down -1.22% this morning as sentiment took a hit after the Trump administration imposed new restrictions on Nvidia’s chip exports to China.

NFLX : 961.63 (-1.50%)
NVDA : 104.49 (-6.87%)
UAL : 66.99 (-0.01%)
IBKR : 157.90 (-8.95%)
USB : 37.82 (-2.10%)
KMI : 26.95 (-0.99%)
JBHT : 124.73 (-7.68%)
ASML.NA : 566.100 (-1.38%)
PLD : 100.29 (+1.84%)
CSX : 27.35 (-1.97%)
ALGM : 18.93 (-4.78%)
LMT : 477.08 (+1.60%)
How Advanced Technology is Transforming Financial Market Predictions

Advanced technology, particularly AI, is transforming financial market predictions by offering increased accuracy and efficiency through complex data analysis, but its successful integration requires careful...

Stocks Pressured by Fears of a Tariff-Induced Slowdown

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini...

C : 62.10 (-3.47%)
HBAN : 13.27 (-0.97%)
RKLB : 19.98 (-5.20%)
$IUXX : 18,257.64 (-3.04%)
ALGM : 18.93 (-4.78%)
ZNM25 : 111-060 (-0.21%)
FITB : 34.40 (-1.91%)
ESM25 : 5,322.50 (+0.32%)
WFC : 63.98 (-0.87%)
$DOWI : 39,669.39 (-1.73%)
SPY : 525.66 (-2.22%)
DIA : 396.77 (-1.72%)
Strength in Banks and Lower Bond Yields are Boosting Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25...

C : 62.10 (-3.47%)
HBAN : 13.27 (-0.97%)
ADI : 175.93 (-2.01%)
RKLB : 19.98 (-5.20%)
$IUXX : 18,257.64 (-3.04%)
ASML : 634.93 (-7.06%)
ALGM : 18.93 (-4.78%)
ZNM25 : 111-060 (-0.21%)
ESM25 : 5,322.50 (+0.32%)
WFC : 63.98 (-0.87%)
AMD : 88.29 (-7.35%)
LRCX : 65.14 (-4.82%)
Cotton Posts Strength on Turnaround Tuesday

Cotton futures saw a Turnaround Tuesday bounce, to close out the session 66 to 99 points higher. Crude oil futures are down 9 cents/barrel. The US dollar index was back up $0.503 to $99.900. Weekly Crop...

CTK25 : 66.14 (+0.53%)
CTN25 : 66.80 (+0.65%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Sink on the Outlook for Ample Monsoon Rains in India

May NY world sugar #11 (SBK25 ) Tuesday closed down -0.35 (-1.96%), and May London ICE white sugar #5 (SWK25 ) closed down -14.30 (-2.71%). Sugar prices retreated Tuesday, with NY sugar posting a 2-1/2...

CLM25 : 62.58 (+1.21%)
SBN25 : 17.75 (+0.17%)
SWQ25 : 497.40 (+0.02%)
Cocoa Prices Retreat on Slack Demand

May ICE NY cocoa (CCK25 ) Tuesday closed down -245 (-2.97%), and May ICE London cocoa #7 (CAK25 ) closed down -183 (-3.06%). Cocoa prices on Tuesday settled moderately lower and added to Monday's losses...

CCN25 : 8,172 (+2.07%)
CAN25 : 5,985 (+2.45%)
Coffee Prices Settle Higher on Supply Fears

May arabica coffee (KCK25 ) Tuesday closed up +9.00 (+2.50%), and May ICE robusta coffee (RMK25 ) closed up +110 (+2.09%). Coffee prices on Tuesday added to Monday's gains and posted 1-week highs. Below-normal...

RMN25 : 5,257 (-2.27%)
KCN25 : 368.30 (-1.47%)
Cotton Bulls Pushing Back on Turnaround Tuesday

Cotton futures are bouncing on Turnaround Tuesday, with contracts up 65 to 91 points so far. Crude oil futures are down 22 cents/barrel. The US dollar index is back up $0.533 at midday to $99.930. Weekly...

CTK25 : 66.14 (+0.53%)
CTN25 : 66.80 (+0.65%)
CTZ24 : 71.40s (-1.37%)
Why Coffee Prices Remain Volatile

Jim lists the simple bull vs. bear reasons

RMN25 : 5,257 (-2.27%)
IMG : 0.6250 (-1.75%)
SBUX : 80.76 (-3.52%)
JVA : 3.31 (-3.22%)
KCN25 : 368.30 (-1.47%)
REBN : 3.30 (-4.90%)
BROS : 57.75 (-0.24%)
AGRO : 11.21 (+0.27%)
LSF : 5.21 (+0.58%)
BRCC : 2.06 (-3.29%)
Expectations for Ample Monsoon Rains in India Sends Sugar Prices Tumbling

May NY world sugar #11 (SBK25 ) today is down -0.31 (-1.73%), and May London ICE white sugar #5 (SWK25 ) is down -16.30 (-3.09%). Sugar prices today are falling, with NY sugar posting a 7-3/4 month nearest-futures...

CLM25 : 62.58 (+1.21%)
SBN25 : 17.75 (+0.17%)
SWQ25 : 497.40 (+0.02%)
Signs of Weak Demand Are Weighing on Cocoa Prices

May ICE NY cocoa (CCK25 ) today is down -232 (-2.81%), and May ICE London cocoa #7 (CAK25 ) is down -161 (-2.70%). Cocoa prices today are moderately lower and added to Monday's losses on signs of weak...

CCN25 : 8,172 (+2.07%)
CAN25 : 5,985 (+2.45%)
Supply Fears Push Coffee Prices Higher

May arabica coffee (KCK25 ) today is up +9.50 (+2.64%), and May ICE robusta coffee (RMK25 ) is up +106 (+2.01%). Coffee prices today added to Monday's gains and posted 1-week highs. Below-normal rain...

RMN25 : 5,257 (-2.27%)
KCN25 : 368.30 (-1.47%)
This is a test

This is a test

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 41,643
2nd Resistance Point 41,178
1st Resistance Point 40,515
Last Price 39,251
1st Support Level 39,387
2nd Support Level 38,922
3rd Support Level 38,259

See More

52-Week High 46,057
Fibonacci 61.8% 42,486
Fibonacci 50% 41,383
Fibonacci 38.2% 40,279
Last Price 39,251
52-Week Low 36,708

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro