Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Dow Jones Industrial Average ($DOWI)

41,583.90 -715.80 (-1.69%) 03/28/25 [INDEX/DJ]
underlying price ()
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
41,530.00
Day High
42,258.15
Open 42,245.82
Previous Close 42,299.70 42,299.70
YTD High 45,054.36 45,054.36
YTD Low 40,661.77 40,661.77
14-Day Stochastic %K 66.27% 66.27%
Weighted Alpha +4.26 +4.26
5-Day Change -401.45 (-0.96%) -401.45 (-0.96%)
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Price Performance

See More
Period Period Low Period High Performance
1-Month
40,661.77 +2.27%
on 03/13/25
Period Open: 43,840.91
44,031.52 -5.56%
on 03/03/25
-2,257.01 (-5.15%)
since 02/28/25
3-Month
40,661.77 +2.27%
on 03/13/25
Period Open: 42,992.21
45,054.36 -7.70%
on 01/31/25
-1,408.31 (-3.28%)
since 12/27/24
52-Week
37,611.56 +10.56%
on 04/17/24
Period Open: 39,807.37
45,073.63 -7.74%
on 12/04/24
+1,776.53 (+4.46%)
since 03/28/24

Percentage of Stocks Above Moving Average

Please wait...

DOW Industrials Market Movers

All Components
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...

Most Recent Stories

More News
France accuses US diplomats of meddling with a 'diktat' about Trump's DEI policies

A French minister has accused U.S. diplomats of interfering in the operations of French companies by sending them a letter reportedly telling them that U.S. President Donald Trump’s rollback of diversity,...

$SPX : 5,580.94 (-1.97%)
$DOWI : 41,583.90 (-1.69%)
$IUXX : 19,281.40 (-2.61%)
A private European aerospace startup completes the first test flight of its orbital launch vehicle

A rocket by a private European aerospace company launched from Norway on Sunday and crashed into the sea 30 seconds later

$SPX : 5,580.94 (-1.97%)
$DOWI : 41,583.90 (-1.69%)
$IUXX : 19,281.40 (-2.61%)
Elon Musk sells X to his own xAI for $33 billion in all-stock deal

Elon Musk has sold social media site X to his own xAI artificial intelligence company in a $33 billion all-stock deal, the billionaire announced on Friday

TSLA : 263.55 (-3.51%)
$SPX : 5,580.94 (-1.97%)
$DOWI : 41,583.90 (-1.69%)
$IUXX : 19,281.40 (-2.61%)
Convicted of bilking investors, Nikola founder and Trump donor gets a presidential pardon

The founder of an electric car start-up sentenced to prison for exaggerating the potential of his technology has been pardoned by President Donald Trump, potentially wiping out hundreds of millions of...

GM : 46.68 (-1.10%)
$SPX : 5,580.94 (-1.97%)
$DOWI : 41,583.90 (-1.69%)
$IUXX : 19,281.40 (-2.61%)
Wall Street tumbles, and S&P 500 drops 2% on worries about slower economy and higher inflation

Another wipeout slammed Wall Street as worries built about a potentially toxic mix of worsening inflation and a U.S. economy slowing because of households afraid to spend due to the global trade war

NVDA : 109.67 (-1.58%)
AAPL : 217.90 (-2.66%)
CEG : 205.39 (-1.82%)
OXM : 58.96 (-5.72%)
GM : 46.68 (-1.10%)
$SPX : 5,580.94 (-1.97%)
WOOF : 2.96 (-7.79%)
$IUXX : 19,281.40 (-2.61%)
DAL : 43.84 (-5.01%)
DPZ : 447.12 (-5.13%)
MSFT : 378.80 (-3.02%)
LULU : 293.06 (-14.19%)
3 Reasons Why Salesforce is the Worst-Performing Dow Stock of 2025

CRM edged out Nvidia for the title of biggest loser on the Dow so far this calendar year - here's why.

NVDA : 109.67 (-1.58%)
$DOWI : 41,583.90 (-1.69%)
CRM : 269.97 (-2.82%)
Stocks Close Sharply Lower as Tariffs Spur Economic Worries

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.61%. June E-mini...

GOOGL : 154.33 (-4.88%)
APP : 272.38 (+4.08%)
AAPL : 217.90 (-2.66%)
OXM : 58.96 (-5.72%)
ADI : 201.56 (-3.53%)
LVS : 38.18 (-5.31%)
WYNN : 82.33 (-4.43%)
TSLA : 263.55 (-3.51%)
AMD : 103.22 (-3.22%)
SPY : 555.66 (-2.01%)
META : 576.74 (-4.29%)
AEE : 99.70 (+1.08%)
Economic Worries Hammer Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -1.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

GOOGL : 154.33 (-4.88%)
UAL : 70.23 (-4.49%)
APP : 272.38 (+4.08%)
AAPL : 217.90 (-2.66%)
AVGO : 169.12 (-1.67%)
OXM : 58.96 (-5.72%)
WRB : 71.27 (+7.53%)
LVS : 38.18 (-5.31%)
RKLB : 18.62 (+1.09%)
WYNN : 82.33 (-4.43%)
TXN : 176.33 (-2.45%)
$IUXX : 19,281.40 (-2.61%)
France says it is making progress toward resolving cognac imports dispute with China

France’s foreign affairs minister says France and China are making progress toward resolving a trade dispute over cognac imports

$SPX : 5,580.94 (-1.97%)
$DOWI : 41,583.90 (-1.69%)
$IUXX : 19,281.40 (-2.61%)
The US is on an egg hunt in Europe to ease prices at home

The U.S. government is on a global egg hunt

$SPX : 5,580.94 (-1.97%)
$DOWI : 41,583.90 (-1.69%)
$IUXX : 19,281.40 (-2.61%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Index New Highs & Lows

(30 Total Components)

HIGHS LOWS DIFF
5-Day 7 16 -9
1-Month 0 2 -2
3-Month 0 2 -2
6-Month 0 1 -1
52-Week 0 1 -1
YTD 0 2 -2

Key Turning Points

3rd Resistance Point 42,779.51
2nd Resistance Point 42,518.83
1st Resistance Point 42,051.36
Last Price 41,583.90
1st Support Level 41,323.21
2nd Support Level 41,062.54
3rd Support Level 40,595.07

See More

52-Week High 45,073.63
Fibonacci 61.8% 42,223.12
Last Price 41,583.90
Fibonacci 50% 41,342.59
Fibonacci 38.2% 40,462.07
52-Week Low 37,611.56

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies