Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Dow Jones Industrial Average ($DOWI)

39,669.39 -699.57 (-1.73%) 04/16/25 [INDEX/DJ]
underlying price ()
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
39,394.75
Day High
40,416.80
Open 40,179.49
Previous Close 40,368.96 40,368.96
YTD High 45,054.36 45,054.36
YTD Low 36,615.88 36,615.88
14-Day Stochastic %K 59.83% 59.83%
Weighted Alpha -0.89 -0.89
5-Day Change -939.06 (-2.31%) -939.06 (-2.31%)
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Price Performance

See More
Period Period Low Period High Performance
1-Month
36,615.88 +8.34%
on 04/07/25
Period Open: 41,488.19
42,819.41 -7.36%
on 03/26/25
-1,818.80 (-4.38%)
since 03/14/25
3-Month
36,615.88 +8.34%
on 04/07/25
Period Open: 43,153.13
45,054.36 -11.95%
on 01/31/25
-3,483.74 (-8.07%)
since 01/16/25
52-Week
36,615.88 +8.34%
on 04/07/25
Period Open: 37,798.97
45,073.63 -11.99%
on 12/04/24
+1,870.42 (+4.95%)
since 04/16/24

Percentage of Stocks Above Moving Average

Please wait...

DOW Industrials Market Movers

All Components
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...

Most Recent Stories

More News
UnitedHealth cuts 2025 forecast after dealing with first-quarter care use spike

UnitedHealth chopped its 2025 forecast after being surprised by care use from its Medicare Advantage customers in a worse-than-expected first quarter

HUM : 285.61 (-0.41%)
$SPX : 5,275.70 (-2.24%)
$DOWI : 39,669.39 (-1.73%)
$IUXX : 18,257.64 (-3.04%)
UNH : 585.04 (+0.25%)
Global shares trade are mixed, US futures gain as investors await next steps in Trump's trade war

European shares have opened lower after a day of gains in Asia as investors watch for the next steps in President Donald Trump’s trade war

NVDA : 104.49 (-6.87%)
BAC : 37.33 (-1.74%)
$SPX : 5,275.70 (-2.24%)
$DOWI : 39,669.39 (-1.73%)
$IUXX : 18,257.64 (-3.04%)
European Central Bank expected to cut rates again amid worries about Trump's tariffs

Worries about economic growth fueled by U.S. President Donald Trump’s tariff onslaught will likely push the European Central Bank to cut interest rates on Thursday for a sixth straight time to make credit...

$SPX : 5,275.70 (-2.24%)
$DOWI : 39,669.39 (-1.73%)
$IUXX : 18,257.64 (-3.04%)
Japan reports a $63 billion trade surplus with the US as it talks with Trump on tariffs

Japan recorded a trade deficit for the fiscal year that just ended but racked up a $63 billion surplus with the United States

$SPX : 5,275.70 (-2.24%)
$DOWI : 39,669.39 (-1.73%)
$IUXX : 18,257.64 (-3.04%)
Struggling Ivory Coast cocoa farmers are worried about US tariff plans

Cocoa has long provided a lifeline in Ivory Coast but adverse weather and plant diseases have hurt harvests in recent years

$SPX : 5,275.70 (-2.24%)
$DOWI : 39,669.39 (-1.73%)
$IUXX : 18,257.64 (-3.04%)
AP PHOTOS: Trump tariffs threaten the survival of the centuries-old Kashmiri carpet industry

AP PHOTOS: Trump tariffs threaten the survival of the centuries-old Kashmiri carpet industry

$SPX : 5,275.70 (-2.24%)
$DOWI : 39,669.39 (-1.73%)
$IUXX : 18,257.64 (-3.04%)
CSX profit drops 27% as railroad shipments decline amid construction projects and flooding

CSX railroad's profit fell 27% in the first quarter as two major construction projects and some severe weather contributed to a decline in shipments

$SPX : 5,275.70 (-2.24%)
$DOWI : 39,669.39 (-1.73%)
$IUXX : 18,257.64 (-3.04%)
NSC : 214.03 (-1.69%)
DOGE wanted to assign staff to the nonprofit Vera Institute of Justice because it got federal funds

The nonprofit Vera Institute of Justice says staff from Elon Musk’s DOGE contacted them to “assign” a team to the organization and said DOGE staff told them they intended to “assign” teams to...

$SPX : 5,275.70 (-2.24%)
$DOWI : 39,669.39 (-1.73%)
$IUXX : 18,257.64 (-3.04%)
US stocks drop as Nvidia slides and the fog of Trump's trade war thickens

U.S. stocks dropped as the costs of U.S. restrictions on global trade compounded

NVDA : 104.49 (-6.87%)
C : 62.10 (-3.47%)
ABT : 129.70 (+2.76%)
BAC : 37.33 (-1.74%)
$SPX : 5,275.70 (-2.24%)
AMD : 88.29 (-7.35%)
$DOWI : 39,669.39 (-1.73%)
$IUXX : 18,257.64 (-3.04%)
PLTR : 92.71 (-5.78%)
Retail sales rise 1.4% in March as shoppers stock up on big ticket items ahead of tariffs

U.S. shoppers increased their shopping last month, fueled by a spending spree on foreign-made new big ticket items from gadgets to cars before President Donald Trump’s expansive new tariffs started kicking...

$SPX : 5,275.70 (-2.24%)
$DOWI : 39,669.39 (-1.73%)
$IUXX : 18,257.64 (-3.04%)
AMZN : 174.33 (-2.93%)
WMT : 91.19 (-2.96%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Index New Highs & Lows

(30 Total Components)

HIGHS LOWS DIFF
5-Day 4 4 0
1-Month 0 1 -1
3-Month 0 1 -1
6-Month 0 1 -1
52-Week 0 1 -1
YTD 0 1 -1

Key Turning Points

3rd Resistance Point 41,281.26
2nd Resistance Point 40,849.03
1st Resistance Point 40,259.21
Last Price 39,669.39
1st Support Level 39,237.16
2nd Support Level 38,804.93
3rd Support Level 38,215.11

See More

52-Week High 45,073.63
Fibonacci 61.8% 41,842.77
Fibonacci 50% 40,844.75
Fibonacci 38.2% 39,846.74
Last Price 39,669.39
52-Week Low 36,615.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro