Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dow Jones Industrials Average ($DOWI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/DJ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
38,247.22 +2.84%
on 06/03/24
39,571.23 -0.60%
on 06/24/24
+645.53 (+1.67%)
since 05/31/24
3-Month
37,611.56 +4.57%
on 04/17/24
40,077.40 -1.86%
on 05/20/24
+161.61 (+0.41%)
since 04/02/24
52-Week
32,327.20 +21.67%
on 10/27/23
40,077.40 -1.86%
on 05/20/24
+4,924.25 (+14.31%)
since 06/30/23

Percentage of Stocks Above Moving Average

Please wait...

DOW Industrials Market Movers

All Components

Most Recent Stories

More News
US new-vehicle sales barely rose in the second quarter as buyers balked at still-high prices

U.S. new-vehicle sales rose only slightly in the second quarter, despite larger discounts and slightly lower prices

TSLA : 231.26 (+10.20%)
CARG : 25.49 (+2.04%)
$SPX : 5,509.01 (+0.62%)
$DOWI : 39,331.85 (+0.41%)
$IUXX : 20,011.89 (+1.01%)
FTC says gig company Arise misled consumers about how much money they could make on its platform

The Federal Trade Commission is taking action against a gig work company, saying it misled people about the money they could make on its platform

DKS : 198.20 (-2.07%)
CCL : 17.56 (-0.85%)
$SPX : 5,509.01 (+0.62%)
$DOWI : 39,331.85 (+0.41%)
$IUXX : 20,011.89 (+1.01%)
Tesla sales fall for second straight quarter despite price cuts, but decline not as bad as expected

Tesla’s global sales fell for the second straight quarter despite price cuts and low-interest financing offers, another sign of weakening demand for the company’s products and electric vehicles overall...

TSLA : 231.26 (+10.20%)
$SPX : 5,509.01 (+0.62%)
$DOWI : 39,331.85 (+0.41%)
$IUXX : 20,011.89 (+1.01%)
Stocks Post Moderate Gains as Powell Says Inflation is Receding

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.01%. Stock indexes Tuesday...

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
ZNU24 : 109-160 (+0.03%)
TSLA : 231.26 (+10.20%)
PARA : 10.72 (+5.72%)
ON : 72.92 (+5.41%)
AMD : 164.31 (+4.20%)
SMCI : 837.17 (+3.06%)
Stock market today: Wall Street hits more records as Tesla zooms

A big gain for Tesla helped drive Wall Street to more records

PARAA : 19.32 (+7.81%)
CVX : 156.75 (+0.15%)
COP : 114.12 (-0.21%)
TSLA : 231.26 (+10.20%)
$SPX : 5,509.01 (+0.62%)
$DOWI : 39,331.85 (+0.41%)
$IUXX : 20,011.89 (+1.01%)
FTC unanimously moves to block Tempur Sealy's purchase of Mattress Firm

The Federal Trade Commission has unanimously voted to bring a lawsuit against mattress maker Tempur Sealy to block its $4 billion acquisition of Mattress Firm, saying the deal would allow the world’s...

$SPX : 5,509.01 (+0.62%)
$DOWI : 39,331.85 (+0.41%)
$IUXX : 20,011.89 (+1.01%)
PRPL : 1.0000 (-9.09%)
UN adopts Chinese resolution with US support on closing the gap in access to artificial intelligence

The U.N. General Assembly has adopted a Chinese-sponsored resolution urging wealthy and developed nations to close the widening gap with poorer developing countries and ensure they have equal opportunities...

$SPX : 5,509.01 (+0.62%)
$DOWI : 39,331.85 (+0.41%)
$IUXX : 20,011.89 (+1.01%)
Fed Chair Jerome Powell: US inflation is cooling again, though it isn't yet time to cut rates

Inflation in the United States is slowing again after higher readings earlier this year, Federal Reserve Chair Jerome Powell said, while adding that more such evidence would be needed before the Fed would...

$SPX : 5,509.01 (+0.62%)
$DOWI : 39,331.85 (+0.41%)
$IUXX : 20,011.89 (+1.01%)
US job openings rise to 8.1 million despite higher interest rates

U.S. job openings rose slightly to 8.1 million in May despite the impact of higher interest rates

$SPX : 5,509.01 (+0.62%)
$DOWI : 39,331.85 (+0.41%)
$IUXX : 20,011.89 (+1.01%)
Stocks Mixed on Dovish Powell and Strong US Labor News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. Stock indexes today are mixed....

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
ZNU24 : 109-160 (+0.03%)
TSLA : 231.26 (+10.20%)
PARA : 10.72 (+5.72%)
TYL : 509.00 (+1.90%)
PYPL : 58.97 (+2.01%)
VLO : 157.96 (-0.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(30 Total Components)

HIGHS LOWS DIFF
5-Day 8 8 0
1-Month 5 4 1
3-Month 4 3 1
6-Month 4 1 3
52-Week 4 0 4
YTD 4 1 3

Key Turning Points

3rd Resistance Point 39,666.62
2nd Resistance Point 39,503.55
1st Resistance Point 39,417.70
Last Price 39,331.85
1st Support Level 39,168.79
2nd Support Level 39,005.72
3rd Support Level 38,919.87

See More

52-Week High 40,077.40
Last Price 39,331.85
Fibonacci 61.8% 37,116.82
Fibonacci 50% 36,202.30
Fibonacci 38.2% 35,287.77
52-Week Low 32,327.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar