Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Dow Jones Industrial Average ($DOWI)

41,555.49 -744.21 (-1.76%) 13:46 ET [INDEX/DJ]
underlying price ()
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
41,532.78
Day High
42,258.15
Open 42,245.82
Previous Close 42,299.70 42,299.70
YTD High 45,054.36 45,054.36
YTD Low 40,661.77 40,661.77
14-Day Stochastic %K 66.13% 66.13%
Weighted Alpha +4.23 +4.23
5-Day Change -410.61 (-0.98%) -410.61 (-0.98%)
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Price Performance

See More
Period Period Low Period High Performance
1-Month
40,661.77 +2.25%
on 03/13/25
Period Open: 43,840.91
44,031.52 -5.58%
on 03/03/25
-2,266.17 (-5.17%)
since 02/28/25
3-Month
40,661.77 +2.25%
on 03/13/25
Period Open: 42,992.21
45,054.36 -7.72%
on 01/31/25
-1,417.47 (-3.30%)
since 12/27/24
52-Week
37,611.56 +10.54%
on 04/17/24
Period Open: 39,807.37
45,073.63 -7.76%
on 12/04/24
+1,767.37 (+4.44%)
since 03/28/24

Percentage of Stocks Above Moving Average

Please wait...

DOW Industrials Market Movers

All Components
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...

Most Recent Stories

More News
Wall Street tumbles, and S&P 500 drops 2% on worries about weaker economy, higher inflation

U.S. stocks are tumbling following discouraging updates on inflation and how much U.S. households may be willing to spend

NVDA : 109.82 (-1.44%)
CEG : 205.51 (-1.76%)
OXM : 59.61 (-4.69%)
GM : 46.47 (-1.55%)
$SPX : 5,580.13 (-1.99%)
WOOF : 2.74 (-14.64%)
$IUXX : 19,282.72 (-2.61%)
DAL : 43.83 (-5.03%)
LULU : 291.02 (-14.79%)
TSLA : 263.19 (-3.64%)
ORLY : 1,421.34 (-0.16%)
AWK : 146.74 (+2.57%)
Convicted founder of electric vehicle startup Nikola pardoned by Trump

The founder of an electric car start-up sentenced to prison for exaggerating the potential of his technology has been pardoned by President Donald Trump, potentially wiping out hundreds of millions of...

GM : 46.47 (-1.55%)
$SPX : 5,580.13 (-1.99%)
$DOWI : 41,586.44 (-1.69%)
$IUXX : 19,282.72 (-2.61%)
Economic Worries Hammer Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -1.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

GOOGL : 155.42 (-4.20%)
UAL : 70.03 (-4.76%)
APP : 274.61 (+4.93%)
AAPL : 218.56 (-2.36%)
AVGO : 167.20 (-2.79%)
OXM : 59.61 (-4.69%)
WRB : 71.36 (+7.66%)
LVS : 38.69 (-4.04%)
RKLB : 18.56 (+0.76%)
WYNN : 82.35 (-4.41%)
TXN : 176.26 (-2.49%)
$IUXX : 19,282.72 (-2.61%)
France says it is making progress toward resolving cognac imports dispute with China

France’s foreign affairs minister says France and China are making progress toward resolving a trade dispute over cognac imports

$SPX : 5,580.13 (-1.99%)
$DOWI : 41,586.44 (-1.69%)
$IUXX : 19,282.72 (-2.61%)
The US is on an egg hunt in Europe to ease prices at home

The U.S. government is on a global egg hunt

$SPX : 5,580.13 (-1.99%)
$DOWI : 41,586.44 (-1.69%)
$IUXX : 19,282.72 (-2.61%)
Merck Stock Just Reminded Us Why ‘Buy the Dip’ Is Not That Simple

This healthcare company is down more than 30% over the past 52 weeks but still may not be a good buy for value investors.

XLV : 144.94 (-0.02%)
$SPX : 5,580.13 (-1.99%)
MRK : 89.76 (+2.47%)
$DOWI : 41,586.44 (-1.69%)
US consumers remained cautious about spending last month as inflation ticked higher

An inflation gauge closely watched by the Federal Reserve remained high last month even before the impact of most tariffs has been felt

$SPX : 5,580.13 (-1.99%)
NKE : 63.34 (-3.74%)
$DOWI : 41,586.44 (-1.69%)
$IUXX : 19,282.72 (-2.61%)
Is Conagra Brands Stock Underperforming the Dow?

As Conagra Brands has underperformed the broader Dow over the past year, Wall Street analysts remain cautious about the stock's prospects.

DAR : 31.50 (-1.28%)
CAG : 26.62 (+0.60%)
$DOWI : 41,586.44 (-1.69%)
Stocks Tumble on Weaker US Consumer Spending and Sticky Price Pressures

The S&P 500 Index ($SPX ) (SPY ) today is down -1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.89%. June E-mini S&P futures...

APP : 274.61 (+4.93%)
OXM : 59.61 (-4.69%)
WRB : 71.36 (+7.66%)
RKLB : 18.56 (+0.76%)
WYNN : 82.35 (-4.41%)
TXN : 176.26 (-2.49%)
$IUXX : 19,282.72 (-2.61%)
ZNM25 : 111-055 (+0.68%)
HLT : 225.53 (-2.81%)
ESM25 : 5,627.50 (-1.95%)
AMD : 103.21 (-3.23%)
X : 43.26 (+0.65%)
Is EQT Corporation Stock Outperforming the Dow?

EQT Corporation has outperformed the Dow Jones Industrial Average over the past year, and Wall Street analysts remain cautiously optimistic about its future prospects.

EQT : 52.64 (+0.61%)
$DOWI : 41,586.44 (-1.69%)
EOG : 126.15 (-0.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Index New Highs & Lows

(30 Total Components)

HIGHS LOWS DIFF
5-Day 7 16 -9
1-Month 0 1 -1
3-Month 0 1 -1
6-Month 0 1 -1
52-Week 0 1 -1
YTD 0 1 -1

Key Turning Points

3rd Resistance Point 42,883.28
2nd Resistance Point 42,703.56
1st Resistance Point 42,501.63
Last Price 41,567.17
1st Support Level 42,119.98
2nd Support Level 41,940.26
3rd Support Level 41,738.33

See More

52-Week High 45,073.63
Fibonacci 61.8% 42,223.12
Last Price 41,567.17
Fibonacci 50% 41,342.59
Fibonacci 38.2% 40,462.07
52-Week Low 37,611.56

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies