Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

American Water Works (AWK)

American Water Works (AWK)
140.00 x 1 156.17 x 1
Post-market by (Cboe BZX)
146.40 -0.48 (-0.33%) 04/16/25 [NYSE]
140.00 x 1 156.17 x 1
Post-market 146.40 unch (unch) 16:30 ET
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
146.16
Day High
148.52
Open 148.21
Previous Close 146.88 146.88
Volume 1,124,573 1,124,573
Avg Vol 1,855,260 1,855,260
Stochastic %K 55.07% 55.07%
Weighted Alpha +22.19 +22.19
5-Day Change +7.40 (+5.32%) +7.40 (+5.32%)
52-Week Range 113.53 - 155.50 113.53 - 155.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 28,643,218
  • Shares Outstanding, K 195,011
  • Annual Sales, $ 4,684 M
  • Annual Income, $ 1,051 M
  • EBIT $ 2,507 M
  • EBITDA $ 3,295 M
  • 60-Month Beta 0.68
  • Price/Sales 6.20
  • Price/Cash Flow 15.77
  • Price/Book 2.81

Options Overview Details

View History
  • Implied Volatility 26.89% ( +2.43%)
  • Historical Volatility 32.58%
  • IV Percentile 95%
  • IV Rank 50.96%
  • IV High 37.24% on 04/08/25
  • IV Low 16.13% on 05/10/24
  • Put/Call Vol Ratio 0.05
  • Today's Volume 790
  • Volume Avg (30-Day) 770
  • Put/Call OI Ratio 0.89
  • Today's Open Interest 13,150
  • Open Int (30-Day) 11,515

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.02
  • Number of Estimates 3
  • High Estimate 1.06
  • Low Estimate 0.95
  • Prior Year 0.95
  • Growth Rate Est. (year over year) +7.37%

Price Performance

See More
Period Period Low Period High Performance
1-Month
136.94 +6.91%
on 03/25/25
Period Open: 144.32
155.50 -5.85%
on 04/04/25
+2.08 (+1.44%)
since 03/14/25
3-Month
120.63 +21.36%
on 01/23/25
Period Open: 126.36
155.50 -5.85%
on 04/04/25
+20.04 (+15.86%)
since 01/16/25
52-Week
113.53 +28.95%
on 04/17/24
Period Open: 113.82
155.50 -5.85%
on 04/04/25
+32.58 (+28.62%)
since 04/16/24

Most Recent Stories

More News
The Zacks Analyst Blog American Water Works, Exelon, CenterPoint Energy, The Progressive and Brown & Brown

For Immediate ReleasesChicago, IL – April 15, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events...

EXC : 46.51 (-0.49%)
CNP : 36.78 (-1.02%)
AWK : 146.40 (-0.33%)
PGR : 275.13 (-0.35%)
BRO : 118.80 (-0.61%)
Buy 5 S&P 500 Stocks Flying High Amid Index's Prevailing Volatility

U.S. stock markets are witnessing extreme volatility in April due to the imposition of the Trump administration’s “Liberation Day” tariffs. The baseline tariff of 10% was imposed on all imports on...

EXC : 46.51 (-0.49%)
CNP : 36.78 (-1.02%)
AWK : 146.40 (-0.33%)
PGR : 275.13 (-0.35%)
BRO : 118.80 (-0.61%)
Seeking a Volatility Shield? 2 Stocks Worth a Look

It’s been a volatile couple of weeks in the market, with tariff talks spooking investors and causing negative price action in many of the leading stocks.But investors can help balance out their risk...

AWK : 146.40 (-0.33%)
PGR : 275.13 (-0.35%)
Stock Market News for Apr 8, 2025

Wall Street closed mixed on Monday, continuing to reel under the tariff war. Tech stocks rebounded slightly after sessions of overselling, with confusion around a tariff report dominating proceedings....

FER : 45.11 (+0.31%)
AWK : 146.40 (-0.33%)
3 No-Brainer Dividend Stocks to Buy and Hold for Decades to Come

Buying and holding a stock over the long term requires conviction that the company will live up to investor expectations.

LMT : 477.08 (+1.60%)
WSO : 497.68 (-2.48%)
AWK : 146.40 (-0.33%)
BA : 156.47 (+0.61%)
Believe it or not, there were some winners in the stock market this week

Most of the numbers on Wall Street this week were bright red, but not all of them

TAP : 58.71 (-1.34%)
DG : 89.36 (+1.05%)
HRL : 30.18 (-0.66%)
$IUXX : 18,257.64 (-3.04%)
UNH : 585.04 (+0.25%)
CLX : 136.80 (-1.91%)
COST : 967.75 (-0.94%)
AWK : 146.40 (-0.33%)
$DOWI : 39,669.39 (-1.73%)
ED : 111.44 (-0.33%)
KO : 71.68 (-0.25%)
MNST : 57.95 (-1.18%)
Tariff-Induced Bear Market? Not So Fast, Say These 5 Stocks.

How a Barchart-aided analysis of 1,000 U.S. stocks produced a lot more optimism than I’d expect, from less popular tickers.

AWK : 146.40 (-0.33%)
$SPX : 5,275.70 (-2.24%)
KDP : 35.11 (-0.79%)
CI : 329.44 (+0.25%)
AMT : 218.00 (unch)
CAG : 24.90 (-2.54%)
Wall Street swings again as the approach of Trump's 'Liberation Day' wallops stock markets worldwide

President Donald Trump’s fast-approaching “Liberation Day” sent stock markets swinging sharply worldwide

NVDA : 104.49 (-6.87%)
AAPL : 194.27 (-3.89%)
OXM : 43.45 (-4.82%)
$SPX : 5,275.70 (-2.24%)
MS : 107.86 (-2.34%)
GS : 499.05 (-1.74%)
$IUXX : 18,257.64 (-3.04%)
DAL : 40.59 (-0.59%)
DPZ : 462.25 (-1.35%)
MSFT : 371.61 (-3.66%)
LULU : 249.37 (-2.45%)
TSLA : 241.55 (-4.94%)
Wall Street tumbles, and S&P 500 drops 2% on worries about slower economy and higher inflation

Another wipeout slammed Wall Street as worries built about a potentially toxic mix of worsening inflation and a U.S. economy slowing because of households afraid to spend due to the global trade war

NVDA : 104.49 (-6.87%)
AAPL : 194.27 (-3.89%)
CEG : 204.19 (-2.03%)
OXM : 43.45 (-4.82%)
GM : 44.22 (-0.72%)
$SPX : 5,275.70 (-2.24%)
WOOF : 3.10 (+1.31%)
$IUXX : 18,257.64 (-3.04%)
DAL : 40.59 (-0.59%)
DPZ : 462.25 (-1.35%)
MSFT : 371.61 (-3.66%)
LULU : 249.37 (-2.45%)
Is Pentair Stock Underperforming the S&P 500?

Pentair has notably underperformed the S&P 500 over the past year, yet analysts remain bullish on the stock’s prospects.

PNR : 80.72 (-1.93%)
$SPX : 5,275.70 (-2.24%)
AWK : 146.40 (-0.33%)
PNR : 80.72 (-1.93%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

American Water Works Company, Inc. is a water supplier and wastewater service provider. American Water Works operates a large water and wastewater infrastructure to efficiently serve the expanding customer base in the United States. It operates surface water treatment plants; groundwater treatment plants;...

See More

Key Turning Points

3rd Resistance Point 150.26
2nd Resistance Point 149.39
1st Resistance Point 147.90
Last Price 146.40
1st Support Level 145.53
2nd Support Level 144.66
3rd Support Level 143.16

See More

52-Week High 155.50
Last Price 146.40
Fibonacci 61.8% 139.47
Fibonacci 50% 134.51
Fibonacci 38.2% 129.56
52-Week Low 113.53

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro