Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

American Water Works (AWK)

American Water Works (AWK)
142.00 x 5 146.61 x 1
Post-market by (Cboe BZX)
146.04 -1.13 (-0.77%) 04/24/25 [NYSE]
142.00 x 5 146.61 x 1
Post-market 145.01 -1.03 (-0.71%) 16:37 ET
Quote Overview for Thu, Apr 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
145.19
Day High
147.35
Open 147.35
Previous Close 147.17 147.17
Volume 1,209,500 1,209,500
Avg Vol 1,726,730 1,726,730
Stochastic %K 55.73% 55.73%
Weighted Alpha +19.87 +19.87
5-Day Change -0.36 (-0.25%) -0.36 (-0.25%)
52-Week Range 118.74 - 155.50 118.74 - 155.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 28,479,404
  • Shares Outstanding, K 195,011
  • Annual Sales, $ 4,684 M
  • Annual Income, $ 1,051 M
  • EBIT $ 2,507 M
  • EBITDA $ 3,295 M
  • 60-Month Beta 0.68
  • Price/Sales 6.13
  • Price/Cash Flow 15.82
  • Price/Book 2.82

Options Overview Details

View History
  • Implied Volatility 24.18% ( +1.14%)
  • Historical Volatility 26.24%
  • IV Percentile 90%
  • IV Rank 38.12%
  • IV High 37.24% on 04/08/25
  • IV Low 16.13% on 05/10/24
  • Put/Call Vol Ratio 6.62
  • Today's Volume 297
  • Volume Avg (30-Day) 730
  • Put/Call OI Ratio 0.75
  • Today's Open Interest 10,365
  • Open Int (30-Day) 11,239

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.04
  • Number of Estimates 4
  • High Estimate 1.09
  • Low Estimate 0.95
  • Prior Year 0.95
  • Growth Rate Est. (year over year) +9.47%

Price Performance

See More
Period Period Low Period High Performance
1-Month
136.94 +6.65%
on 03/25/25
Period Open: 139.70
155.50 -6.08%
on 04/04/25
+6.34 (+4.54%)
since 03/24/25
3-Month
121.39 +20.30%
on 02/10/25
Period Open: 121.63
155.50 -6.08%
on 04/04/25
+24.41 (+20.07%)
since 01/24/25
52-Week
118.74 +22.99%
on 01/13/25
Period Open: 121.36
155.50 -6.08%
on 04/04/25
+24.68 (+20.34%)
since 04/24/24

Most Recent Stories

More News
American Water Works' Q1 2025 Earnings: What to Expect

American Water Works is scheduled to announce its first-quarter results later this month, with analysts anticipating a single-digit earnings growth.

XLU : 78.45 (+0.15%)
AWK : 146.04 (-0.77%)
$SPX : 5,484.77 (+2.03%)
The Zacks Analyst Blog American Water Works, Exelon, CenterPoint Energy, The Progressive and Brown & Brown

For Immediate ReleasesChicago, IL – April 15, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events...

EXC : 46.33 (-1.00%)
CNP : 37.90 (+1.50%)
AWK : 146.04 (-0.77%)
PGR : 265.19 (+0.06%)
BRO : 117.76 (-0.37%)
Buy 5 S&P 500 Stocks Flying High Amid Index's Prevailing Volatility

U.S. stock markets are witnessing extreme volatility in April due to the imposition of the Trump administration’s “Liberation Day” tariffs. The baseline tariff of 10% was imposed on all imports on...

EXC : 46.33 (-1.00%)
CNP : 37.90 (+1.50%)
AWK : 146.04 (-0.77%)
PGR : 265.19 (+0.06%)
BRO : 117.76 (-0.37%)
Seeking a Volatility Shield? 2 Stocks Worth a Look

It’s been a volatile couple of weeks in the market, with tariff talks spooking investors and causing negative price action in many of the leading stocks.But investors can help balance out their risk...

AWK : 146.04 (-0.77%)
PGR : 265.19 (+0.06%)
Stock Market News for Apr 8, 2025

Wall Street closed mixed on Monday, continuing to reel under the tariff war. Tech stocks rebounded slightly after sessions of overselling, with confusion around a tariff report dominating proceedings....

FER : 47.84 (+3.74%)
AWK : 146.04 (-0.77%)
3 No-Brainer Dividend Stocks to Buy and Hold for Decades to Come

Buying and holding a stock over the long term requires conviction that the company will live up to investor expectations.

LMT : 466.81 (+0.70%)
WSO : 453.09 (+1.50%)
AWK : 146.04 (-0.77%)
BA : 176.26 (+2.26%)
Believe it or not, there were some winners in the stock market this week

Most of the numbers on Wall Street this week were bright red, but not all of them

TAP : 58.35 (-0.60%)
DG : 93.81 (-1.70%)
HRL : 30.19 (-2.01%)
$IUXX : 19,214.40 (+2.79%)
UNH : 424.25 (-0.87%)
CLX : 137.57 (-1.11%)
COST : 975.48 (-0.04%)
AWK : 146.04 (-0.77%)
$DOWI : 40,093.40 (+1.23%)
ED : 111.29 (-1.09%)
KO : 72.52 (-1.06%)
MNST : 58.59 (-0.85%)
Tariff-Induced Bear Market? Not So Fast, Say These 5 Stocks.

How a Barchart-aided analysis of 1,000 U.S. stocks produced a lot more optimism than I’d expect, from less popular tickers.

AWK : 146.04 (-0.77%)
$SPX : 5,484.77 (+2.03%)
KDP : 34.46 (-2.07%)
CI : 335.70 (-0.29%)
AMT : 210.91 (-0.79%)
CAG : 24.92 (-1.19%)
Wall Street swings again as the approach of Trump's 'Liberation Day' wallops stock markets worldwide

President Donald Trump’s fast-approaching “Liberation Day” sent stock markets swinging sharply worldwide

NVDA : 106.43 (+3.62%)
AAPL : 208.37 (+1.84%)
OXM : 51.34 (+8.34%)
$SPX : 5,484.77 (+2.03%)
MS : 115.60 (+2.93%)
GS : 545.37 (+3.03%)
$IUXX : 19,214.40 (+2.79%)
DAL : 42.02 (+1.50%)
DPZ : 487.97 (+0.43%)
MSFT : 387.30 (+3.45%)
LULU : 270.64 (+1.80%)
TSLA : 259.51 (+3.50%)
Wall Street tumbles, and S&P 500 drops 2% on worries about slower economy and higher inflation

Another wipeout slammed Wall Street as worries built about a potentially toxic mix of worsening inflation and a U.S. economy slowing because of households afraid to spend due to the global trade war

NVDA : 106.43 (+3.62%)
AAPL : 208.37 (+1.84%)
CEG : 218.07 (+3.94%)
OXM : 51.34 (+8.34%)
GM : 46.88 (+2.27%)
$SPX : 5,484.77 (+2.03%)
WOOF : 3.16 (+3.27%)
$IUXX : 19,214.40 (+2.79%)
DAL : 42.02 (+1.50%)
DPZ : 487.97 (+0.43%)
MSFT : 387.30 (+3.45%)
LULU : 270.64 (+1.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

American Water Works Company, Inc. is a water supplier and wastewater service provider. American Water Works operates a large water and wastewater infrastructure to efficiently serve the expanding customer base in the United States. It operates surface water treatment plants; groundwater treatment plants;...

See More

Key Turning Points

3rd Resistance Point 149.36
2nd Resistance Point 148.35
1st Resistance Point 147.20
Last Price 146.04
1st Support Level 145.04
2nd Support Level 144.03
3rd Support Level 142.88

See More

52-Week High 155.50
Last Price 146.04
Fibonacci 61.8% 141.46
Fibonacci 50% 137.12
Fibonacci 38.2% 132.78
52-Week Low 118.74

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective