American Water Works (AWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWK | SBS | WTRG | ||
| Company | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 146.47 | 16.67 | 38.60 | ||
| High | 147.21 | 16.71 | 38.69 | ||
| Low | 145.17 | 16.46 | 38.27 | ||
| Last | 145.67 | 16.50 | 38.33 | ||
| Change | -0.57 | -0.04 | -0.24 | ||
| % Change | -0.39% | -0.24% | -0.62% | ||
| Volume | 1,003,900 | 657,400 | 1,323,900 | ||
| 20-Day Average Volume | 1,121,625 | 986,800 | 1,546,890 | ||
| Previous Close | 146.24 | 16.54 | 38.57 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 146.50 | 17.02 | 38.72 | ||
| 20-Day Raw Stochastic | 38.22% | 6.12% | 32.77% | ||
| 20-Day Relative Strength | 53.76% | 45.12% | 45.53% | ||
| Weighted Alpha | +24.19 | +33.97 | +12.59 | ||
| Today's Opinion | 80% Buy | 48% Buy | 8% Buy | ||
| Previous Opinion | 80% Buy | 48% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 09/24/24 | -2.94% since 09/24/24 | +0.92% since 09/24/24 | ||
| Low | 142.57 on 09/26/24 | 16.41 on 09/30/24 | 37.56 on 09/25/24 | ||
| High | 147.21 on 10/01/24 | 17.02 on 09/25/24 | 38.70 on 09/27/24 | ||
| 1-Month | |||||
| %Chg | +1.78% since 08/30/24 | -1.73% since 08/30/24 | -1.69% since 08/30/24 | ||
| Low | 142.52 on 09/03/24 | 16.41 on 09/30/24 | 37.56 on 09/25/24 | ||
| High | 150.68 on 09/17/24 | 17.88 on 09/18/24 | 39.92 on 09/10/24 | ||
| 3-Month | |||||
| %Chg | +14.02% since 07/01/24 | +19.48% since 07/01/24 | +3.34% since 07/01/24 | ||
| Low | 127.21 on 07/05/24 | 13.63 on 07/02/24 | 36.71 on 07/03/24 | ||
| High | 150.68 on 09/17/24 | 18.36 on 08/14/24 | 41.78 on 08/02/24 | ||
| 6-Month | |||||
| %Chg | +21.09% since 04/01/24 | +0.12% since 04/01/24 | +4.24% since 04/01/24 | ||
| Low | 113.34 on 04/16/24 | 13.10 on 06/20/24 | 33.57 on 04/16/24 | ||
| High | 150.68 on 09/17/24 | 18.36 on 08/14/24 | 41.78 on 08/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,490,916 | 11,305,256 | 10,549,820 | ||
| Shares Outstanding, K | 194,823 | 683,510 | 273,524 | ||
| Annual Sales | 4,234,000,000 | 5,122,080,000 | 2,053,820,000 | ||
| Annual Net Income | 944,000,000 | 705,760,000 | 498,230,000 | ||
| Last Quarter Sales | 1,149,000,000 | 1,293,200,000 | 434,410,000 | ||
| Last Quarter Net Income | 277,000,000 | 231,730,000 | 75,390,000 | ||
| 60-Month Beta | 0.69 | 1.16 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 07/31/24 | 0.34 on 08/08/24 | 0.28 on 08/05/24 | ||
| Latest Earnings Date | 11/06/24 | 11/08/24 | 11/04/24 | ||
| Most Recent Dividend | 0.765 on 08/13/24 | 0.213 on 04/26/24 | 0.326 on 08/12/24 | ||
| Next Ex-Dividends Date | 08/13/24 | 04/26/24 | 08/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.52 | 14.03 | 21.22 | ||