American Water Works (AWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWK | SBS | WTRG | ||
| Company | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 138.42 | 16.59 | 38.94 | ||
| High | 139.08 | 16.69 | 39.45 | ||
| Low | 136.70 | 16.50 | 38.89 | ||
| Last | 138.63 | 16.53 | 39.42 | ||
| Change | +0.74 | -0.58 | +0.48 | ||
| % Change | +0.54% | -3.39% | +1.23% | ||
| Volume | 218,746 | 295,204 | 190,113 | ||
| 20-Day Average Volume | 1,151,572 | 824,940 | 1,387,076 | ||
| Previous Close | 137.89 | 17.11 | 38.94 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.73 | 16.21 | 39.01 | ||
| 20-Day Raw Stochastic | 85.71% | 66.50% | 44.08% | ||
| 20-Day Relative Strength | 51.82% | 52.07% | 52.03% | ||
| Weighted Alpha | +6.94 | +17.20 | +10.74 | ||
| Today's Opinion | 8% Buy | 56% Buy | 48% Buy | ||
| Previous Opinion | 8% Buy | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.29% since 11/14/24 | -0.69% since 11/14/24 | +3.03% since 11/14/24 | ||
| Low | 131.75 on 11/15/24 | 16.50 on 11/21/24 | 38.13 on 11/15/24 | ||
| High | 139.17 on 11/20/24 | 17.21 on 11/20/24 | 39.45 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -1.45% since 10/21/24 | +2.13% since 10/21/24 | -2.38% since 10/21/24 | ||
| Low | 131.51 on 11/06/24 | 15.23 on 11/01/24 | 38.13 on 11/15/24 | ||
| High | 142.97 on 10/24/24 | 17.21 on 11/20/24 | 41.05 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -1.25% since 08/21/24 | -8.94% since 08/21/24 | +0.43% since 08/21/24 | ||
| Low | 131.51 on 11/06/24 | 15.23 on 11/01/24 | 37.56 on 09/25/24 | ||
| High | 150.68 on 09/17/24 | 17.95 on 08/26/24 | 41.05 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +3.46% since 05/21/24 | +10.45% since 05/21/24 | +0.15% since 05/21/24 | ||
| Low | 123.68 on 05/29/24 | 13.10 on 06/20/24 | 35.89 on 05/29/24 | ||
| High | 150.68 on 09/17/24 | 18.36 on 08/14/24 | 41.78 on 08/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,873,932 | 11,694,856 | 10,693,351 | ||
| Shares Outstanding, K | 194,894 | 683,510 | 274,611 | ||
| Annual Sales | 4,234,000,000 | 5,122,080,000 | 2,053,820,000 | ||
| Annual Net Income | 944,000,000 | 705,760,000 | 498,230,000 | ||
| Last Quarter Sales | 1,323,000,000 | 2,704,660,000 | 435,260,000 | ||
| Last Quarter Net Income | 350,000,000 | 1,102,100,000 | 69,400,000 | ||
| 60-Month Beta | 0.70 | 1.16 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 10/30/24 | 1.61 on 11/12/24 | 0.25 on 11/04/24 | ||
| Latest Earnings Date | 10/30/24 | 11/14/24 | 11/04/24 | ||
| Most Recent Dividend | 0.765 on 11/12/24 | 0.213 on 04/26/24 | 0.326 on 11/12/24 | ||
| Next Ex-Dividends Date | 11/12/24 | 04/26/24 | 11/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.37 | 6.72 | 22.13 | ||