American Water Works (AWK)
143.06 x 1 150.48 x 1
Post-market by (Cboe BZX)
146.24 +3.18 (+2.22%) 03/28/25 [NYSE]
143.06 x 1 150.48 x 1
Post-market 146.24 unch (unch) 16:03 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AWK | SBS | WTRG | ||
| Company | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 144.58 | 17.95 | 38.97 | ||
| High | 147.31 | 18.07 | 39.47 | ||
| Low | 144.18 | 17.76 | 38.72 | ||
| Last | 146.24 | 17.98 | 39.29 | ||
| Change | +3.18 | -0.06 | +0.64 | ||
| % Change | +2.22% | -0.33% | +1.66% | ||
| Volume | 1,596,700 | 1,133,600 | 2,140,800 | ||
| 20-Day Average Volume | 1,719,125 | 1,011,005 | 1,777,410 | ||
| Previous Close | 143.06 | 18.04 | 38.65 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.22 | 17.12 | 39.03 | ||
| 20-Day Raw Stochastic | 65.65% | 90.48% | 46.59% | ||
| 20-Day Relative Strength | 62.84% | 60.91% | 57.45% | ||
| Weighted Alpha | +22.96 | +15.40 | +9.24 | ||
| Today's Opinion | 56% Buy | 96% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 96% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.62% since 03/21/25 | +1.81% since 03/21/25 | +2.03% since 03/21/25 | ||
| Low | 136.94 on 03/25/25 | 17.13 on 03/24/25 | 37.65 on 03/25/25 | ||
| High | 147.31 on 03/28/25 | 18.16 on 03/27/25 | 39.47 on 03/28/25 | ||
| 1-Month | |||||
| %Chg | +7.55% since 02/28/25 | +11.61% since 02/28/25 | +3.45% since 02/28/25 | ||
| Low | 135.10 on 03/03/25 | 15.70 on 03/04/25 | 37.65 on 03/25/25 | ||
| High | 152.07 on 03/10/25 | 18.22 on 03/19/25 | 41.17 on 03/10/25 | ||
| 3-Month | |||||
| %Chg | +16.72% since 12/27/24 | +24.77% since 12/27/24 | +7.76% since 12/27/24 | ||
| Low | 118.74 on 01/13/25 | 14.04 on 01/03/25 | 33.18 on 01/13/25 | ||
| High | 152.07 on 03/10/25 | 18.22 on 03/19/25 | 41.17 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | +0.90% since 09/27/24 | +8.57% since 09/27/24 | +2.32% since 09/27/24 | ||
| Low | 118.74 on 01/13/25 | 13.87 on 12/18/24 | 33.18 on 01/13/25 | ||
| High | 152.07 on 03/10/25 | 18.22 on 03/19/25 | 41.17 on 03/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,509,052 | 12,289,510 | 10,825,338 | ||
| Shares Outstanding, K | 194,947 | 683,510 | 275,524 | ||
| Annual Sales | 4,684,000,000 | 5,122,080,000 | 2,086,110,000 | ||
| Annual Net Income | 1,051,000,000 | 705,760,000 | 595,310,000 | ||
| Last Quarter Sales | 1,201,000,000 | 2,703,930,000 | 604,380,000 | ||
| Last Quarter Net Income | 239,000,000 | 1,101,970,000 | 184,760,000 | ||
| 60-Month Beta | 0.69 | 1.15 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 02/19/25 | 0.49 on 03/24/25 | 0.67 on 02/26/25 | ||
| Latest Earnings Date | 05/07/25 | 05/09/25 | 05/01/25 | ||
| Most Recent Dividend | 0.765 on 02/07/25 | 0.213 on 04/26/24 | 0.326 on 02/10/25 | ||
| Next Ex-Dividends Date | 02/07/25 | 04/26/24 | 05/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.54 | 6.73 | 20.03 | ||