Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

American Water Works (AWK)

American Water Works (AWK)
132.45 x 1 133.21 x 1
Post-market by (Cboe BZX)
132.68 +4.01 (+3.12%) 02/21/25 [NYSE]
132.45 x 1 133.21 x 1
Post-market 132.68 unch (unch) 16:53 ET
Stock Comparison for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 128.20 17.29 36.02    
High 133.82 17.33 36.77    
Low 128.17 16.98 35.98    
Last 132.68 17.14 36.55    
Change +4.01 -0.03 +0.59    
% Change +3.12% -0.17% +1.64%    
Volume 2,116,800 632,500 1,842,600    
20-Day Average Volume 1,435,760 859,715 1,379,800    
Previous Close 128.67 17.17 35.96    
Industry Utility - Water Supply Utility - Water Supply Utility - Water Supply    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 125.61 16.71 35.44    
20-Day Raw Stochastic 90.89% 69.09% 93.51%    
20-Day Relative Strength 61.44% 60.38% 55.10%    
Weighted Alpha +8.32 +11.25 +0.55    
Today's Opinion 24% Sell 56% Buy 64% Sell    
Previous Opinion 56% Sell 56% Buy 72% Sell    
Last Month's Opinion 88% Sell 24% Sell 88% Sell    
Performance  
5-Days  
%Chg +4.58% since 02/13/25 +0.23% since 02/13/25 +2.01% since 02/13/25    
Low 124.46 on 02/18/25 16.98 on 02/21/25 34.85 on 02/18/25    
High 133.82 on 02/21/25 17.82 on 02/14/25 36.77 on 02/21/25    
1-Month  
%Chg +5.03% since 01/21/25 +8.89% since 01/21/25 +4.64% since 01/21/25    
Low 120.63 on 01/23/25 15.61 on 01/23/25 33.38 on 01/24/25    
High 133.82 on 02/21/25 17.82 on 02/14/25 36.77 on 02/21/25    
3-Month  
%Chg -4.40% since 11/21/24 +2.88% since 11/21/24 -7.14% since 11/21/24    
Low 118.74 on 01/13/25 13.87 on 12/18/24 33.18 on 01/13/25    
High 139.71 on 11/22/24 17.82 on 02/14/25 40.65 on 11/27/24    
6-Month  
%Chg -5.75% since 08/21/24 -5.67% since 08/21/24 -6.88% since 08/21/24    
Low 118.74 on 01/13/25 13.87 on 12/18/24 33.18 on 01/13/25    
High 150.68 on 09/17/24 17.95 on 08/26/24 41.05 on 11/06/24    
Key Statistics  
Market Capitalization, $K 25,865,568 11,715,361 10,037,032    
Shares Outstanding, K 194,947 683,510 274,611    
Annual Sales 4,234,000,000 5,122,080,000 2,053,820,000    
Annual Net Income 944,000,000 705,760,000 498,230,000    
Last Quarter Sales 1,323,000,000 2,703,930,000 435,260,000    
Last Quarter Net Income 350,000,000 1,101,970,000 69,400,000    
60-Month Beta 0.72 1.14 0.87    
Per-Share Information  
Most Recent Earnings 1.22 on 02/19/25 1.61 on 11/12/24 0.25 on 11/04/24    
Latest Earnings Date 02/19/25 03/28/25 02/26/25    
Most Recent Dividend 0.765 on 02/07/25 0.213 on 04/26/24 0.326 on 02/10/25    
Next Ex-Dividends Date 02/07/25 04/26/24 05/13/25    
Ratios  
Price/Earnings ttm 24.62 6.75 20.77    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements