American Water Works (AWK)
132.45 x 1 133.21 x 1
Post-market by (Cboe BZX)
132.68 +4.01 (+3.12%) 02/21/25 [NYSE]
132.45 x 1 133.21 x 1
Post-market 132.68 unch (unch) 16:53 ET
for Fri, Feb 21st, 2025
Results
download Want to compare other data? Select FieldsSymbol | AWK | SBS | WTRG | ||
Company | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 128.20 | 17.29 | 36.02 | ||
High | 133.82 | 17.33 | 36.77 | ||
Low | 128.17 | 16.98 | 35.98 | ||
Last | 132.68 | 17.14 | 36.55 | ||
Change | +4.01 | -0.03 | +0.59 | ||
% Change | +3.12% | -0.17% | +1.64% | ||
Volume | 2,116,800 | 632,500 | 1,842,600 | ||
20-Day Average Volume | 1,435,760 | 859,715 | 1,379,800 | ||
Previous Close | 128.67 | 17.17 | 35.96 | ||
Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 125.61 | 16.71 | 35.44 | ||
20-Day Raw Stochastic | 90.89% | 69.09% | 93.51% | ||
20-Day Relative Strength | 61.44% | 60.38% | 55.10% | ||
Weighted Alpha | +8.32 | +11.25 | +0.55 | ||
Today's Opinion | 24% Sell | 56% Buy | 64% Sell | ||
Previous Opinion | 56% Sell | 56% Buy | 72% Sell | ||
Last Month's Opinion | 88% Sell | 24% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +4.58% since 02/13/25 | +0.23% since 02/13/25 | +2.01% since 02/13/25 | ||
Low | 124.46 on 02/18/25 | 16.98 on 02/21/25 | 34.85 on 02/18/25 | ||
High | 133.82 on 02/21/25 | 17.82 on 02/14/25 | 36.77 on 02/21/25 | ||
1-Month | |||||
%Chg | +5.03% since 01/21/25 | +8.89% since 01/21/25 | +4.64% since 01/21/25 | ||
Low | 120.63 on 01/23/25 | 15.61 on 01/23/25 | 33.38 on 01/24/25 | ||
High | 133.82 on 02/21/25 | 17.82 on 02/14/25 | 36.77 on 02/21/25 | ||
3-Month | |||||
%Chg | -4.40% since 11/21/24 | +2.88% since 11/21/24 | -7.14% since 11/21/24 | ||
Low | 118.74 on 01/13/25 | 13.87 on 12/18/24 | 33.18 on 01/13/25 | ||
High | 139.71 on 11/22/24 | 17.82 on 02/14/25 | 40.65 on 11/27/24 | ||
6-Month | |||||
%Chg | -5.75% since 08/21/24 | -5.67% since 08/21/24 | -6.88% since 08/21/24 | ||
Low | 118.74 on 01/13/25 | 13.87 on 12/18/24 | 33.18 on 01/13/25 | ||
High | 150.68 on 09/17/24 | 17.95 on 08/26/24 | 41.05 on 11/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 25,865,568 | 11,715,361 | 10,037,032 | ||
Shares Outstanding, K | 194,947 | 683,510 | 274,611 | ||
Annual Sales | 4,234,000,000 | 5,122,080,000 | 2,053,820,000 | ||
Annual Net Income | 944,000,000 | 705,760,000 | 498,230,000 | ||
Last Quarter Sales | 1,323,000,000 | 2,703,930,000 | 435,260,000 | ||
Last Quarter Net Income | 350,000,000 | 1,101,970,000 | 69,400,000 | ||
60-Month Beta | 0.72 | 1.14 | 0.87 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.22 on 02/19/25 | 1.61 on 11/12/24 | 0.25 on 11/04/24 | ||
Latest Earnings Date | 02/19/25 | 03/28/25 | 02/26/25 | ||
Most Recent Dividend | 0.765 on 02/07/25 | 0.213 on 04/26/24 | 0.326 on 02/10/25 | ||
Next Ex-Dividends Date | 02/07/25 | 04/26/24 | 05/13/25 | ||
Ratios | |||||
Price/Earnings ttm | 24.62 | 6.75 | 20.77 |