Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

American Water Works (AWK)

American Water Works (AWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
135.03 +0.89%
on 12/02/24
139.49 -2.34%
on 11/27/24
-0.51 (-0.37%)
since 11/25/24
1-Month
131.51 +3.59%
on 11/06/24
139.71 -2.49%
on 11/22/24
+0.23 (+0.17%)
since 11/01/24
3-Month
131.51 +3.59%
on 11/06/24
150.68 -9.59%
on 09/17/24
-7.25 (-5.05%)
since 09/03/24
6-Month
127.10 +7.18%
on 06/11/24
150.68 -9.59%
on 09/17/24
+5.46 (+4.18%)
since 06/03/24
YTD
113.34 +20.20%
on 04/16/24
150.68 -9.59%
on 09/17/24
+4.24 (+3.21%)
since 12/29/23
52-Week
113.34 +20.20%
on 04/16/24
150.68 -9.59%
on 09/17/24
+2.99 (+2.24%)
since 12/01/23
2-Year
113.34 +20.20%
on 04/16/24
162.59 -16.21%
on 02/02/23
-17.51 (-11.39%)
since 12/02/22
3-Year
113.34 +19.64%
on 04/15/24
189.65 -28.50%
on 12/27/21
-40.54 (-23.02%)
since 12/06/21
5-Year
92.00 +47.39%
on 03/23/20
189.65 -28.50%
on 12/27/21
+16.40 (+13.76%)
since 12/09/19
10-Year
48.36 +180.40%
on 06/01/15
189.65 -28.50%
on 12/01/21
+82.30 (+154.41%)
since 12/01/14

52-Week Key Points

52-Week High 150.68
Fibonacci 61.8% 136.42
Last Price 136.23
Fibonacci 50% 132.01
Fibonacci 38.2% 127.60
52-Week Low 113.34

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.34%
1-Month 5 times -2.49%
3-Month 5 times -9.59%
6-Month 12 times -9.59%
YTD 13 times -9.59%
52-Week 12 times -9.59%
2-Year 8 times -16.21%
3-Year 2 times -28.50%
5-Year 22 times -28.50%
10-Year 34 times -28.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.89%
1-Month 2 times +3.59%
3-Month 7 times +3.59%
6-Month 5 times +7.18%
YTD 18 times +20.20%
52-Week 18 times +20.20%
2-Year 27 times +20.20%
3-Year 16 times +19.64%
5-Year 4 times +47.39%
10-Year 4 times +180.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar