UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

S&P 500 Industrial Sector SPDR (XLI)

S&P 500 Industrial Sector SPDR (XLI)
125.27 x 1 127.76 x 20
Post-market by (Cboe BZX)
125.67 +2.18 (+1.77%) 04/11/25 [NYSE Arca]
125.27 x 1 127.76 x 20
Post-market 125.60 -0.07 (-0.06%) 19:11 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
121.99
Day High
126.32
Open 123.21
Previous Close 123.49 123.49
Volume 13,750,300 13,750,300
Avg Vol 14,514,405 14,514,405
Stochastic %K 55.49% 55.49%
Weighted Alpha -2.01 -2.01
5-Day Change +7.73 (+6.55%) +7.73 (+6.55%)
52-Week Range 112.75 - 144.51 112.75 - 144.51
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 18.48
  • Annual Dividend & Yield 1.93 (1.52%)
  • Most Recent Dividend 0.405 on 03/24/25
  • Management Fee 0.08%
  • INDUSTRY GROUPING:

    ETFs - Industrials

Options Overview Details

View History
  • Implied Volatility 33.77% ( -1.51%)
  • Historical Volatility 39.69%
  • IV Percentile 98%
  • IV Rank 64.66%
  • IV High 46.04% on 04/08/25
  • IV Low 11.32% on 05/21/24
  • Put/Call Vol Ratio 1.74
  • Today's Volume 37,220
  • Volume Avg (30-Day) 181,523
  • Put/Call OI Ratio 2.36
  • Today's Open Interest 802,135
  • Open Int (30-Day) 829,021

Price Performance

See More
Period Period Low Period High Performance
1-Month
112.75 +11.46%
on 04/07/25
Period Open: 130.12
135.38 -7.17%
on 03/26/25
-4.45 (-3.42%)
since 03/11/25
3-Month
112.75 +11.46%
on 04/07/25
Period Open: 131.33
141.90 -11.44%
on 01/23/25
-5.66 (-4.31%)
since 01/10/25
52-Week
112.75 +11.46%
on 04/07/25
Period Open: 124.23
144.51 -13.04%
on 11/27/24
+1.44 (+1.16%)
since 04/11/24

Most Recent Stories

More News
What You Need To Know Ahead of Carrier Global’s Earnings Release

Carrier Global is poised to announce its first-quarter results this month, and analysts expect a single-digit drop in earnings.

CARR : 59.26 (+0.36%)
XLI : 125.67 (+1.77%)
$SPX : 5,363.36 (+1.81%)
Here's What to Expect From Honeywell International's Next Earnings Report

Honeywell International is expected to announce its first-quarter results later this month, and analysts predict a single-digit drop in the company’s bottom-line figure.

XLI : 125.67 (+1.77%)
HON : 198.55 (+2.67%)
$SPX : 5,363.36 (+1.81%)
What You Need To Know Ahead of A. O. Smith's Earnings Release

A. O. Smith is expected to announce its first-quarter results later this month, and analysts predict a double-digit drop in the company’s bottom-line figure.

XLI : 125.67 (+1.77%)
AOS : 64.50 (+2.59%)
$SPX : 5,363.36 (+1.81%)
Earnings Preview: What To Expect From Textron’s Report

Textron is expected to announce its first-quarter results later this month, and analysts predict a single-digit growth in earnings.

TXT : 65.68 (+1.80%)
XLI : 125.67 (+1.77%)
$SPX : 5,363.36 (+1.81%)
Here's What to Expect From Norfolk Southern's Next Earnings Report

Norfolk Southern is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit bottom-line growth.

XLI : 125.67 (+1.77%)
$SPX : 5,363.36 (+1.81%)
NSC : 218.31 (+1.32%)
Pool Corporation Earnings Preview: What to Expect

Pool Corporation will release its first-quarter earnings later this month, and analysts anticipate a double-digit profit dip.

XLI : 125.67 (+1.77%)
$SPX : 5,363.36 (+1.81%)
POOL : 311.27 (+1.96%)
Earnings Preview: What to Expect From Southwest Airlines’ Report

Southwest Airlines is scheduled to report its first-quarter results later this month and analysts project its loss to narrow by double digit.

XLI : 125.67 (+1.77%)
$SPX : 5,363.36 (+1.81%)
LUV : 26.19 (+1.55%)
Here's What to Expect From Dover's Next Earnings Report

Dover is expected to announce its first-quarter results later this month, and analysts predict a single-digit growth in the company’s bottom-line figure.

XLI : 125.67 (+1.77%)
$SPX : 5,363.36 (+1.81%)
DOV : 162.11 (+1.60%)
What to Expect From L3Harris Technologies’ Next Quarterly Earnings Report

L3Harris Technologies is gearing up to release its first-quarter results this month, and analysts anticipate a mild, single-digit dip in earnings compared to the prior year.

XLI : 125.67 (+1.77%)
$SPX : 5,363.36 (+1.81%)
LHX : 222.03 (+3.99%)
What to Expect From Allegion’s Q1 2025 Earnings Report

Allegion is gearing up to report its Q1 2025 results later this month, and analysts are expecting a single-digit growth in the bottom line.

XLI : 125.67 (+1.77%)
$SPX : 5,363.36 (+1.81%)
ALLE : 125.15 (+2.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Industrial Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Industrial Select Sector Index.

See More

Key Turning Points

3rd Resistance Point 131.67
2nd Resistance Point 128.99
1st Resistance Point 127.33
Last Price 125.67
1st Support Level 123.00
2nd Support Level 120.32
3rd Support Level 118.66

See More

52-Week High 144.51
Fibonacci 61.8% 132.38
Fibonacci 50% 128.63
Last Price 125.67
Fibonacci 38.2% 124.88
52-Week Low 112.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar