S&P 500 Industrial Sector SPDR (XLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLI | VIS | EMLP | ||
| Company | S&P 500 Industrial Sector SPDR | Industrials ETF Vanguard | North American Energy Infr Fund FT | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 132.13 | 255.36 | 36.22 | ||
| High | 132.25 | 255.75 | 36.29 | ||
| Low | 131.05 | 253.36 | 35.69 | ||
| Last | 131.80 | 254.70 | 35.86 | ||
| Change | -1.02 | -2.22 | -0.33 | ||
| % Change | -0.77% | -0.86% | -0.91% | ||
| Volume | 5,161,684 | 74,197 | 100,472 | ||
| 20-Day Average Volume | 7,474,693 | 84,621 | 180,514 | ||
| Previous Close | 132.82 | 256.92 | 36.19 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133.90 | 258.90 | 35.73 | ||
| 20-Day Raw Stochastic | 10.79% | 11.43% | 59.80% | ||
| 20-Day Relative Strength | 38.00% | 38.08% | 49.99% | ||
| Weighted Alpha | +13.48 | +13.84 | +28.81 | ||
| Today's Opinion | 8% Buy | 8% Buy | 56% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 01/02/25 | +0.20% since 01/02/25 | -0.08% since 01/02/25 | ||
| Low | 131.05 on 01/10/25 | 253.36 on 01/10/25 | 35.65 on 01/08/25 | ||
| High | 133.82 on 01/06/25 | 259.55 on 01/06/25 | 36.26 on 01/10/25 | ||
| 1-Month | |||||
| %Chg | -5.29% since 12/10/24 | -5.68% since 12/10/24 | -1.40% since 12/10/24 | ||
| Low | 130.64 on 12/30/24 | 252.15 on 12/30/24 | 34.64 on 12/18/24 | ||
| High | 139.93 on 12/11/24 | 271.40 on 12/11/24 | 36.63 on 12/12/24 | ||
| 3-Month | |||||
| %Chg | -3.20% since 10/10/24 | -2.29% since 10/10/24 | +5.91% since 10/10/24 | ||
| Low | 130.64 on 12/30/24 | 252.15 on 12/30/24 | 33.63 on 11/01/24 | ||
| High | 144.51 on 11/27/24 | 280.63 on 11/27/24 | 38.29 on 11/29/24 | ||
| 6-Month | |||||
| %Chg | +7.97% since 07/10/24 | +8.22% since 07/10/24 | +16.79% since 07/10/24 | ||
| Low | 119.17 on 08/05/24 | 228.59 on 08/05/24 | 30.68 on 08/05/24 | ||
| High | 144.51 on 11/27/24 | 280.63 on 11/27/24 | 38.29 on 11/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,422,285 | 5,664,344 | 3,010,351 | ||
| Shares Outstanding, K | 153,726 | 22,038 | 83,255 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.11 | 1.14 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.670 on 12/23/24 | 0.967 on 12/18/24 | 0.266 on 12/13/24 | ||
| Next Ex-Dividends Date | 12/23/24 | 12/18/24 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.48 | 19.50 | 0.05 | ||