S&P 500 Industrial Sector SPDR (XLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLI | VIS | EMLP | ||
| Company | S&P 500 Industrial Sector SPDR | Industrials ETF Vanguard | North American Energy Infr Fund FT | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 139.62 | 270.62 | 36.99 | ||
| High | 141.18 | 274.01 | 37.70 | ||
| Low | 139.08 | 269.78 | 36.90 | ||
| Last | 140.69 | 273.32 | 37.66 | ||
| Change | +1.74 | +3.78 | +0.83 | ||
| % Change | +1.25% | +1.40% | +2.25% | ||
| Volume | 9,677,271 | 79,484 | 350,086 | ||
| 20-Day Average Volume | 8,790,645 | 73,850 | 193,685 | ||
| Previous Close | 138.95 | 269.54 | 36.83 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138.39 | 267.47 | 35.24 | ||
| 20-Day Raw Stochastic | 70.65% | 75.15% | 99.02% | ||
| 20-Day Relative Strength | 59.22% | 61.34% | 78.92% | ||
| Weighted Alpha | +31.52 | +33.33 | +43.07 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 11/14/24 | +1.05% since 11/14/24 | +5.67% since 11/14/24 | ||
| Low | 137.82 on 11/19/24 | 266.55 on 11/19/24 | 35.65 on 11/15/24 | ||
| High | 141.18 on 11/21/24 | 274.01 on 11/21/24 | 37.70 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +1.38% since 10/21/24 | +2.73% since 10/21/24 | +9.60% since 10/21/24 | ||
| Low | 133.41 on 10/31/24 | 257.34 on 10/31/24 | 33.63 on 11/01/24 | ||
| High | 143.71 on 11/11/24 | 278.60 on 11/11/24 | 37.70 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +9.78% since 08/21/24 | +10.87% since 08/21/24 | +16.06% since 08/21/24 | ||
| Low | 125.11 on 09/11/24 | 238.88 on 09/11/24 | 32.32 on 09/11/24 | ||
| High | 143.71 on 11/11/24 | 278.60 on 11/11/24 | 37.70 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +12.41% since 05/21/24 | +12.76% since 05/21/24 | +21.09% since 05/21/24 | ||
| Low | 119.17 on 08/05/24 | 228.59 on 08/05/24 | 29.93 on 05/29/24 | ||
| High | 143.71 on 11/11/24 | 278.60 on 11/11/24 | 37.70 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,330,886 | 5,873,572 | 3,030,865 | ||
| Shares Outstanding, K | 153,526 | 21,818 | 82,305 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.11 | 1.14 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.431 on 09/23/24 | 0.750 on 09/27/24 | 0.298 on 09/26/24 | ||
| Next Ex-Dividends Date | 09/23/24 | 09/27/24 | 09/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.48 | 19.50 | 0.05 | ||