Past 5 Days
false
false
S&P 500 Industrial Sector SPDR (XLI)
S&P 500 Industrial Sector SPDR (XLI)
132.19 x 1,900 132.90 x 500
Post-market by (Cboe BZX)
132.89 -0.71 (-0.53%) 03/27/25 [NYSE Arca]
132.19 x 1,900 132.90 x 500
Post-market 132.90 +0.01 (+0.01%) 19:17 ET
Performance Report for Thu, Mar 27th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 130.98 +1.46% on 03/21/25 |
Period Open: 132.96
| 135.38 -1.84% on 03/26/25 | -0.07 (-0.05%) since 03/20/25 |
| 1-Month | 128.26 +3.61% on 03/13/25 |
Period Open: 134.53
| 137.64 -3.45% on 03/03/25 | -1.64 (-1.22%) since 02/27/25 |
| 3-Month | 128.26 +3.61% on 03/13/25 |
Period Open: 133.26
| 141.90 -6.35% on 01/23/25 | -0.37 (-0.28%) since 12/27/24 |
| 6-Month | 128.26 +3.61% on 03/13/25 |
Period Open: 134.83
| 144.51 -8.04% on 11/27/24 | -1.94 (-1.44%) since 09/27/24 |
| YTD | 128.26 +3.61% on 03/13/25 |
Period Open: 131.76
| 141.90 -6.35% on 01/23/25 | +1.13 (+0.86%) since 12/31/24 |
| 52-Week | 119.17 +11.52% on 08/05/24 |
Period Open: 125.94
| 144.51 -8.04% on 11/27/24 | +6.95 (+5.52%) since 03/27/24 |
| 2-Year | 96.11 +38.26% on 10/27/23 |
Period Open: 97.72
| 144.51 -8.04% on 11/27/24 | +35.17 (+35.99%) since 03/27/23 |
| 3-Year | 82.75 +60.59% on 09/26/22 |
Period Open: 102.18
| 144.51 -8.04% on 11/25/24 | +30.71 (+30.05%) since 03/28/22 |
| 5-Year | 56.97 +133.26% on 05/11/20 |
Period Open: 56.34
| 144.51 -8.04% on 11/25/24 | +76.55 (+135.87%) since 03/30/20 |
| 10-Year | 46.82 +183.83% on 01/01/16 |
Period Open: 55.77
| 144.51 -8.04% on 11/01/24 | +77.12 (+138.28%) since 03/01/15 |
| 20-Year | 15.14 +777.74% on 03/01/09 |
Period Open: 30.43
| 144.51 -8.04% on 11/01/24 | +102.46 (+336.71%) since 03/01/05 |