Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Industrial Sector SPDR (XLI)

S&P 500 Industrial Sector SPDR (XLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
131.81 +0.44%
on 12/20/24
137.27 -3.56%
on 12/17/24
-5.16 (-3.75%)
since 12/16/24
1-Month
131.81 +0.44%
on 12/20/24
144.51 -8.39%
on 11/27/24
-10.26 (-7.19%)
since 11/22/24
3-Month
131.81 +0.44%
on 12/20/24
144.51 -8.39%
on 11/27/24
-1.25 (-0.94%)
since 09/23/24
6-Month
119.17 +11.10%
on 08/05/24
144.51 -8.39%
on 11/27/24
+9.42 (+7.66%)
since 06/21/24
YTD
109.95 +20.41%
on 01/17/24
144.51 -8.39%
on 11/27/24
+18.40 (+16.14%)
since 12/29/23
52-Week
109.95 +20.41%
on 01/17/24
144.51 -8.39%
on 11/27/24
+19.26 (+17.02%)
since 12/22/23
2-Year
95.19 +39.08%
on 03/24/23
144.51 -8.39%
on 11/27/24
+34.00 (+34.56%)
since 12/23/22
3-Year
82.75 +61.72%
on 09/26/22
144.51 -7.40%
on 11/25/24
+29.90 (+28.77%)
since 12/20/21
5-Year
47.71 +180.49%
on 03/23/20
144.51 -7.40%
on 11/25/24
+51.92 (+63.39%)
since 12/23/19
10-Year
46.82 +185.82%
on 01/01/16
144.51 -7.40%
on 11/01/24
+77.24 (+136.51%)
since 12/01/14
20-Year
15.14 +783.88%
on 03/01/09
144.51 -7.40%
on 11/01/24
+102.75 (+330.70%)
since 12/01/04

52-Week Key Points

52-Week High 144.51
Last Price 132.13
Fibonacci 61.8% 131.31
Fibonacci 50% 127.23
Fibonacci 38.2% 123.15
52-Week Low 109.95

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.56%
1-Month 3 times -8.39%
3-Month 16 times -8.39%
6-Month 29 times -8.39%
YTD 51 times -8.39%
52-Week 51 times -8.39%
2-Year 75 times -8.39%
3-Year 30 times -7.40%
5-Year 53 times -7.40%
10-Year 39 times -7.40%
20-Year 69 times -7.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.44%
1-Month 15 times +0.44%
3-Month 5 times +0.44%
6-Month 7 times +11.10%
YTD 6 times +20.41%
52-Week 7 times +20.41%
2-Year 5 times +39.08%
3-Year 10 times +61.72%
5-Year 7 times +180.49%
10-Year 4 times +185.82%
20-Year 6 times +783.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar