Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

S&P 500 Industrial Sector SPDR (XLI)

S&P 500 Industrial Sector SPDR (XLI)
134.16 x 1 134.67 x 1
Pre-market by (Cboe BZX)
134.29 +2.44 (+1.85%) 03/24/25 [NYSE Arca]
134.16 x 1 134.67 x 1
Pre-market 134.29 unch (unch) 20:00 ET
Quote Overview for Mon, Mar 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
133.10
Day High
134.52
Open 133.43
Previous Close 132.25 132.25
Volume 8,446,899 8,446,899
Avg Vol 10,880,980 10,880,980
Stochastic %K 69.36% 69.36%
Weighted Alpha +5.83 +5.83
5-Day Change +1.35 (+1.02%) +1.35 (+1.02%)
52-Week Range 119.17 - 144.51 119.17 - 144.51
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 18.48
  • Annual Dividend & Yield 1.90 (1.43%)
  • Most Recent Dividend 0.670 on 12/23/24
  • Management Fee 0.10%
  • INDUSTRY GROUPING:

    ETFs - Industrials

Options Overview Details

View History
  • Implied Volatility 17.37% ( -0.95%)
  • Historical Volatility 17.44%
  • IV Percentile 65%
  • IV Rank 41.67%
  • IV High 25.84% on 08/05/24
  • IV Low 11.32% on 05/21/24
  • Put/Call Vol Ratio 3.40
  • Today's Volume 78,669
  • Volume Avg (30-Day) 136,017
  • Put/Call OI Ratio 2.62
  • Today's Open Interest 792,678
  • Open Int (30-Day) 799,367

Price Performance

See More
Period Period Low Period High Performance
1-Month
128.26 +4.70%
on 03/13/25
Period Open: 134.23
137.64 -2.43%
on 03/03/25
+0.06 (+0.04%)
since 02/24/25
3-Month
128.26 +4.70%
on 03/13/25
Period Open: 134.16
141.90 -5.36%
on 01/23/25
+0.13 (+0.10%)
since 12/24/24
52-Week
119.17 +12.69%
on 08/05/24
Period Open: 125.21
144.51 -7.07%
on 11/27/24
+9.08 (+7.25%)
since 03/22/24

Most Recent Stories

More News
FedEx Stock Slips After 2025 Forecast Cut, Mixed Q3 Earnings: Retail Sees Recession Warnings

The parcel-delivery firm forecasted adjusted earnings of $18 to $18.60 per share for the fiscal year, compared with $19 to $20 per share projected earlier.

XLI : 134.29 (+1.54%)
FDX : 242.32 (+5.21%)
How Is Ingersoll Rand's Stock Performance Compared to Other Industrial Stocks

Despite Ingersoll Rand's underperformance compared to other industrial stocks, analysts remain moderately optimistic about its future prospects.

XLI : 134.29 (+1.54%)
IR : 82.23 (+1.57%)
ETN : 302.84 (+2.50%)
Old Dominion Freight Line Stock: Is ODFL Underperforming the Industrial Sector?

Old Dominion has significantly underperformed the industrial sector over the past year and analysts remain cautious about the stock’s prospects.

XLI : 134.29 (+1.54%)
XPO : 112.50 (+3.58%)
ODFL : 170.05 (+2.92%)
ODFL : 170.05 (+2.92%)
Boeing's Retail Traders Split After Transportation Secretary Says FAA Not Ready To Remove 737 MAX Production Cap

Following a trip to the Boeing manufacturing facility in Renton, Washington, Duffy said that Boeing has lost the trust of Americans.

XLI : 134.29 (+1.54%)
ITA : 158.12 (+2.18%)
BA : 180.90 (+1.57%)
L3Harris Technologies Stock: Is LHX Underperforming the Industrials Sector?

Despite L3Harris Technologies’ underperformance relative to the industrial sector over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects.

XLI : 134.29 (+1.54%)
LHX : 210.71 (+1.31%)
GE : 210.23 (+2.99%)
How Is AMETEK’s Stock Performance Compared to Other Industrial Stocks?

AMETEK has notably underperformed other industrial stocks over the past year, yet analysts remain optimistic about the stock’s prospects.

XLI : 134.29 (+1.54%)
AME : 178.82 (+2.46%)
ETN : 302.84 (+2.50%)
Johnson Controls Stock: Is JCI Underperforming the Industrial Sector?

Although Johnson Controls has underperformed its broader sector recently, analysts remain moderately optimistic about the stock’s prospects.

JCI : 84.52 (+2.16%)
CARR : 67.96 (+2.71%)
XLI : 134.29 (+1.54%)
How Is Copart's Stock Performance Compared to Other Industrials Stocks

Despite Copart’s underperformance compared to the industrial sector over the past year, analysts remain moderately optimistic about the stock’s prospects.

CPRT : 55.06 (+2.67%)
XLI : 134.29 (+1.54%)
LQDT : 32.73 (+3.58%)
How Is PACCAR's Stock Performance Compared to Other Industrial Stocks?

Despite PACCAR’s recent underperformance compared to its industrial peers, Wall Street analysts remain moderately optimistic about the stock’s prospects.

PCAR : 98.64 (+1.58%)
XLI : 134.29 (+1.54%)
OSK : 98.70 (+3.05%)
FedEx Stock: Is FDX Underperforming Industrials Sector?

Although FedEx has underperformed relative to the industrial sector over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects.

FWRD : 21.70 (+2.12%)
XLI : 134.29 (+1.54%)
FDX : 242.32 (+5.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Industrial Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Industrial Select Sector Index.

See More

Key Turning Points

3rd Resistance Point 136.25
2nd Resistance Point 135.39
1st Resistance Point 134.84
Last Price 134.29
1st Support Level 133.42
2nd Support Level 132.56
3rd Support Level 132.01

See More

52-Week High 144.51
Fibonacci 61.8% 134.83
Last Price 134.29
Fibonacci 50% 131.84
Fibonacci 38.2% 128.85
52-Week Low 119.17

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals