Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

S&P 500 Industrial Sector SPDR (XLI)

S&P 500 Industrial Sector SPDR (XLI)
126.83 +0.64 (+0.51%) 09:53 ET [NYSE Arca]
126.82 x 150 126.84 x 150
Realtime by (Cboe BZX)
126.82 x 150 126.84 x 150
Realtime 125.87 -0.32 (-0.25%) 08:01 ET
Quote Overview for Thu, Apr 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
126.14
Day High
126.17
Open 126.14
Previous Close 126.19 126.19
Volume 317,934 317,934
Avg Vol 14,242,753 14,242,753
Stochastic %K 73.14% 73.14%
Weighted Alpha -1.06 -1.06
5-Day Change +1.72 (+1.38%) +1.72 (+1.38%)
52-Week Range 112.75 - 144.51 112.75 - 144.51
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 18.48
  • Annual Dividend & Yield 1.93 (1.53%)
  • Most Recent Dividend 0.405 on 03/24/25
  • Management Fee 0.08%
  • INDUSTRY GROUPING:

    ETFs - Industrials

Options Overview Details

View History
  • Implied Volatility 23.94% ( -3.07%)
  • Historical Volatility 39.68%
  • IV Percentile 94%
  • IV Rank 36.35%
  • IV High 46.04% on 04/08/25
  • IV Low 11.32% on 05/21/24
  • Put/Call Vol Ratio 1.10
  • Today's Volume 42
  • Volume Avg (30-Day) 177,640
  • Put/Call OI Ratio 2.24
  • Today's Open Interest 726,031
  • Open Int (30-Day) 804,468

Price Performance

See More
Period Period Low Period High Performance
1-Month
112.75 +12.05%
on 04/07/25
Period Open: 134.29
135.38 -6.68%
on 03/26/25
-7.95 (-5.92%)
since 03/24/25
3-Month
112.75 +12.05%
on 04/07/25
Period Open: 141.07
139.74 -9.59%
on 01/31/25
-14.73 (-10.44%)
since 01/24/25
52-Week
112.75 +12.05%
on 04/07/25
Period Open: 122.09
144.51 -12.57%
on 11/27/24
+4.25 (+3.48%)
since 04/24/24

Most Recent Stories

More News
Jacobs Solutions Earnings Preview: What to Expect

Jacobs Solutions is gearing up to report its second-quarter results next month, with market expectations pointing to a double-digit decrease in earnings.

XLI : 126.86 (+0.53%)
$SPX : 5,383.26 (+0.14%)
J : 119.52 (+0.27%)
Builders FirstSource’s Quarterly Earnings Preview: What You Need to Know

Builders FirstSource is expected to release its fiscal first-quarter earnings next month, and analysts project a double-digit profit decline.

XLI : 126.86 (+0.53%)
$SPX : 5,383.26 (+0.14%)
BLDR : 117.92 (+0.56%)
Here's What to Expect from Expeditors International's Next Earnings Report

Expeditors International is set to unveil its Q1 results in the upcoming month, and analysts expect a double-digit increase in earnings.

XLI : 126.86 (+0.53%)
$SPX : 5,383.26 (+0.14%)
EXPD : 107.59 (+0.47%)
TransDigm Group Earnings Preview: What to Expect

TransDigm Group is expected to reveal its Q2 results in the upcoming month, and analysts expect a solid double-digit growth in earnings.

XLI : 126.86 (+0.53%)
$SPX : 5,383.26 (+0.14%)
TDG : 1,355.00 (+0.22%)
TDG : 1,355.00 (+0.22%)
Rockwell Automation's Quarterly Earnings Preview: What You Need to Know

Rockwell Automation is expected to release its fiscal second-quarter earnings next month, and analysts project a double-digit earnings decline.

XLI : 126.86 (+0.53%)
$SPX : 5,383.26 (+0.14%)
ROK : 243.40 (+1.49%)
What to Expect From Axon Enterprise's Q1 2025 Earnings Report

Axon Enterprise is gearing up to report its first-quarter results next month, with market expectations pointing to a triple-digit decrease in earnings.

XLI : 126.86 (+0.53%)
$SPX : 5,383.26 (+0.14%)
AXON : 580.19 (+0.57%)
Ingersoll Rand’s Quarterly Earnings Preview: What You Need to Know

Ingersoll Rand is set to announce its first-quarter results next month, and analysts expect a single-digit drop in earnings.

XLI : 126.86 (+0.53%)
$SPX : 5,383.26 (+0.14%)
IR : 74.34 (+1.32%)
AMETEK Earnings Preview: What to Expect

AMETEK is expected to announce its first-quarter results next month, and analysts expect a single-digit growth in earnings.

XLI : 126.86 (+0.53%)
$SPX : 5,383.26 (+0.14%)
AME : 164.20 (+1.24%)
Here’s What to Expect from Howmet Aerospace’s Next Earnings Report

Howmet Aerospace is expected to announce its Q1 results in the upcoming month, and analysts expect a double-digit growth in earnings.

XLI : 126.86 (+0.53%)
$SPX : 5,383.26 (+0.14%)
HWM : 131.40 (+1.31%)
What You Need To Know Ahead of Cummins’ Earnings Release

Cummins is prepared to release its first-quarter results next month, with analysts predicting a single-digit earnings dip.

XLI : 126.86 (+0.53%)
$SPX : 5,383.26 (+0.14%)
CMI : 288.45 (+1.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Industrial Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Industrial Select Sector Index.

See More

Key Turning Points

3rd Resistance Point 131.59
2nd Resistance Point 130.36
1st Resistance Point 128.28
Last Price 126.86
1st Support Level 124.96
2nd Support Level 123.73
3rd Support Level 121.64

See More

52-Week High 144.51
Fibonacci 61.8% 132.38
Fibonacci 50% 128.63
Last Price 126.86
Fibonacci 38.2% 124.88
52-Week Low 112.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective