Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Deere & Company (DE)

Deere & Company (DE)
458.01 x 1 479.40 x 1
Pre-market by (Cboe BZX)
479.96 +7.53 (+1.59%) 03/24/25 [NYSE]
458.01 x 1 479.40 x 1
Pre-market 481.90 +1.94 (+0.40%) 04:06 ET
Quote Overview for Mon, Mar 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
474.16
Day High
483.23
Open 476.64
Previous Close 472.43 472.43
Volume 903,900 903,900
Avg Vol 1,480,085 1,480,085
Stochastic %K 46.82% 46.82%
Weighted Alpha +22.30 +22.30
5-Day Change -2.39 (-0.50%) -2.39 (-0.50%)
52-Week Range 340.20 - 515.05 340.20 - 515.05
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 130,267,856
  • Shares Outstanding, K 271,414
  • Annual Sales, $ 51,716 M
  • Annual Income, $ 7,100 M
  • EBIT $ 7,886 M
  • EBITDA $ 10,004 M
  • 60-Month Beta 1.01
  • Price/Sales 2.48
  • Price/Cash Flow 14.05
  • Price/Book 5.76

Options Overview Details

View History
  • Implied Volatility 24.44% ( -3.40%)
  • Historical Volatility 30.76%
  • IV Percentile 51%
  • IV Rank 27.96%
  • IV High 42.40% on 08/05/24
  • IV Low 17.47% on 12/02/24
  • Put/Call Vol Ratio 1.24
  • Today's Volume 4,356
  • Volume Avg (30-Day) 5,683
  • Put/Call OI Ratio 1.23
  • Today's Open Interest 58,960
  • Open Int (30-Day) 79,369

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate 5.74
  • Number of Estimates 11
  • High Estimate 6.03
  • Low Estimate 5.41
  • Prior Year 8.53
  • Growth Rate Est. (year over year) -32.71%

Price Performance

See More
Period Period Low Period High Performance
1-Month
447.65 +7.22%
on 03/04/25
Period Open: 484.55
504.98 -4.95%
on 03/10/25
-4.59 (-0.95%)
since 02/24/25
3-Month
403.01 +19.09%
on 01/10/25
Period Open: 432.84
515.05 -6.81%
on 02/19/25
+47.12 (+10.89%)
since 12/24/24
52-Week
340.20 +41.08%
on 08/05/24
Period Open: 398.86
515.05 -6.81%
on 02/19/25
+81.10 (+20.33%)
since 03/22/24

Most Recent Stories

More News
Deere Share Price Increases 11.5% YTD: How Should You Play It Now?

Deere & Company DE shares have gained 11.5% year to date, outperforming the Zacks Manufacturing - Farm Equipment industry’s 10.6% growth. In contrast, the broader Zacks Industrial Products sector has...

DE : 479.96 (+1.59%)
KMTUY : 30.5300 (-1.07%)
CNH : 12.78 (+2.00%)
Q4 Rundown: Deere (NYSE:DE) Vs Other Agricultural Machinery Stocks

Q4 Rundown: Deere (NYSE:DE) Vs Other Agricultural Machinery Stocks

DE : 479.96 (+1.59%)
TTC : 74.41 (+1.93%)
ALG : 188.05 (+2.45%)
AGCO : 94.90 (+1.94%)
LNN : 128.71 (+1.41%)
Unpacking Q4 Earnings: The Toro Company (NYSE:TTC) In The Context Of Other Agricultural Machinery Stocks

Unpacking Q4 Earnings: The Toro Company (NYSE:TTC) In The Context Of Other Agricultural Machinery Stocks

DE : 479.96 (+1.59%)
TTC : 74.41 (+1.93%)
TWI : 8.90 (+2.06%)
ALG : 188.05 (+2.45%)
LNN : 128.71 (+1.41%)
John Deere Joins Growth Energy in Commitment to Advancing Renewable Fuels

/CNW/ -- Today, Growth Energy, the nation's largest biofuel trade association, welcomed John Deere as its newest member. A global leader in the production of...

DE : 479.96 (+1.59%)
Reflecting On Agricultural Machinery Stocks’ Q4 Earnings: Titan International (NYSE:TWI)

Reflecting On Agricultural Machinery Stocks’ Q4 Earnings: Titan International (NYSE:TWI)

DE : 479.96 (+1.59%)
TTC : 74.41 (+1.93%)
TWI : 8.90 (+2.06%)
AGCO : 94.90 (+1.94%)
LNN : 128.71 (+1.41%)
John Deere Honored as One of 2025 World's Most Ethical Companies®

/CNW/ -- Deere & Company (NYSE: DE) has been named one of the 2025 World's Most Ethical Companies® by Ethisphere, marking its 18th recognition and...

DE : 479.96 (+1.59%)
Deere & Company Stock: Is DE Outperforming the Industrial Sector?

Deere & Company has outperformed the industrial sector over the past year, and analysts are moderately optimistic about the stock’s prospects.

DE : 479.96 (+1.59%)
XLI : 134.29 (+1.54%)
CAT : 341.67 (+1.75%)
Why Deere Stock Is Down Today

Shares of Deere & Co. (NYSE: DE) fell as much as 3.9% this morning as investor sentiment took a double blow. An analyst downgraded the agricultural machinery stock, citing valuation concerns, even as President...

DE : 479.96 (+1.59%)
Deere & Company Announces Quarterly Dividend

/CNW/ -- The Deere & Company (NYSE: DE) Board of Directors today declared a quarterly dividend of $1.62 per share payable May 8, 2025, to stockholders of...

DE : 479.96 (+1.59%)
Alamo (ALG) To Report Earnings Tomorrow: Here Is What To Expect

Alamo (ALG) To Report Earnings Tomorrow: Here Is What To Expect

DE : 479.96 (+1.59%)
ALG : 188.05 (+2.45%)
AGCO : 94.90 (+1.94%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Deere is the world's largest producer of agricultural equipment, manufacturing agricultural machinery under the iconic John Deere brand with its signature green and yellow color scheme. Deere is focused on revolutionizing agriculture with technology, in an effort to make farming automated, easier and...

See More

Key Turning Points

3rd Resistance Point 493.14
2nd Resistance Point 488.19
1st Resistance Point 484.07
Last Price 479.96
1st Support Level 475.00
2nd Support Level 470.05
3rd Support Level 465.93

See More

52-Week High 515.05
Last Price 479.96
Fibonacci 61.8% 448.26
Fibonacci 50% 427.63
Fibonacci 38.2% 406.99
52-Week Low 340.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals