Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Deere & Company (DE)

Deere & Company (DE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
387.79 +4.43%
on 11/14/24
408.94 -0.97%
on 11/20/24
+15.51 (+3.98%)
since 11/13/24
1-Month
387.03 +4.63%
on 11/13/24
415.50 -2.54%
on 11/06/24
-3.77 (-0.92%)
since 10/18/24
3-Month
372.12 +8.83%
on 08/21/24
420.47 -3.69%
on 10/01/24
+32.37 (+8.69%)
since 08/20/24
6-Month
340.20 +19.04%
on 08/05/24
420.47 -3.69%
on 10/01/24
+13.48 (+3.44%)
since 05/20/24
YTD
340.20 +19.04%
on 08/05/24
420.47 -3.69%
on 10/01/24
+5.09 (+1.27%)
since 12/29/23
52-Week
340.20 +19.04%
on 08/05/24
420.47 -3.69%
on 10/01/24
+24.63 (+6.48%)
since 11/20/23
2-Year
340.20 +19.04%
on 08/05/24
450.00 -10.01%
on 07/25/23
-9.30 (-2.24%)
since 11/18/22
3-Year
283.81 +42.69%
on 07/04/22
450.00 -10.01%
on 07/24/23
+45.66 (+12.71%)
since 11/22/21
5-Year
106.14 +281.53%
on 03/16/20
450.00 -10.01%
on 07/24/23
+236.91 (+140.98%)
since 11/25/19
10-Year
70.16 +477.19%
on 01/01/16
450.00 -10.01%
on 07/01/23
+318.34 (+367.51%)
since 11/01/14
20-Year
24.51 +1,552.22%
on 03/01/09
450.00 -10.01%
on 07/01/23
+369.10 (+1,029.12%)
since 11/01/04

52-Week Key Points

52-Week High 420.47
Last Price 404.96
Fibonacci 61.8% 389.81
Fibonacci 50% 380.34
Fibonacci 38.2% 370.86
52-Week Low 340.20

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.97%
1-Month 5 times -2.54%
3-Month 14 times -3.69%
6-Month 9 times -3.69%
YTD 9 times -3.69%
52-Week 14 times -3.69%
2-Year 4 times -10.01%
3-Year 12 times -10.01%
5-Year 40 times -10.01%
10-Year 33 times -10.01%
20-Year 48 times -10.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.43%
1-Month 9 times +4.63%
3-Month 1 time +8.83%
6-Month 12 times +19.04%
YTD 16 times +19.04%
52-Week 8 times +19.04%
2-Year 20 times +19.04%
3-Year 8 times +42.69%
5-Year 6 times +281.53%
10-Year 6 times +477.19%
20-Year 7 times +1,552.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar