Deere & Company (DE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DE | CNH | AGCO | ||
| Company | Deere & Company | CNH Industrial N.V. | Agco Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 412.00 | 11.26 | 92.00 | ||
| High | 412.00 | 11.26 | 92.00 | ||
| Low | 412.00 | 11.26 | 92.00 | ||
| Last | 418.85 | 11.43 | 93.17 | ||
| Change | +13.89 | +0.03 | +1.19 | ||
| % Change | +3.43% | +0.26% | +1.29% | ||
| Volume | 35,786 | 31,132 | 911 | ||
| 20-Day Average Volume | 1,075,499 | 13,298,802 | 957,756 | ||
| Previous Close | 404.96 | 11.40 | 91.98 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 402.51 | 11.06 | 94.93 | ||
| 20-Day Raw Stochastic | 87.71% | 73.08% | 29.25% | ||
| 20-Day Relative Strength | 55.69% | 54.07% | 44.28% | ||
| Weighted Alpha | +12.32 | +8.02 | -22.18 | ||
| Today's Opinion | 80% Buy | 56% Buy | 72% Sell | ||
| Previous Opinion | 72% Buy | 48% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.40% since 11/14/24 | +5.63% since 11/14/24 | -0.35% since 11/14/24 | ||
| Low | 390.00 on 11/15/24 | 10.62 on 11/15/24 | 91.26 on 11/20/24 | ||
| High | 412.00 on 11/21/24 | 11.42 on 11/20/24 | 94.90 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +1.24% since 10/21/24 | +2.64% since 10/21/24 | -6.71% since 10/21/24 | ||
| Low | 387.03 on 11/13/24 | 10.01 on 11/13/24 | 87.56 on 11/05/24 | ||
| High | 415.50 on 11/06/24 | 11.72 on 11/07/24 | 102.74 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +9.27% since 08/21/24 | +11.15% since 08/21/24 | +2.82% since 08/21/24 | ||
| Low | 373.55 on 08/22/24 | 9.92 on 09/12/24 | 86.66 on 09/11/24 | ||
| High | 420.47 on 10/01/24 | 11.72 on 11/07/24 | 102.74 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | +6.53% since 05/21/24 | +2.46% since 05/21/24 | -14.93% since 05/21/24 | ||
| Low | 340.20 on 08/05/24 | 9.28 on 08/05/24 | 84.35 on 08/05/24 | ||
| High | 420.47 on 10/01/24 | 11.72 on 11/07/24 | 109.30 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 110,797,056 | 14,238,406 | 6,865,846 | ||
| Shares Outstanding, K | 273,600 | 1,248,983 | 74,645 | ||
| Annual Sales | 61,251,000,000 | 24,687,000,000 | 14,412,400,000 | ||
| Annual Net Income | 10,166,000,000 | 2,371,000,000 | 1,171,400,000 | ||
| Last Quarter Sales | 13,152,000,000 | 4,654,000,000 | 2,599,300,000 | ||
| Last Quarter Net Income | 1,734,000,000 | 306,000,000 | 30,000,000 | ||
| 60-Month Beta | 0.93 | 1.55 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.29 on 08/15/24 | 0.24 on 11/07/24 | 0.68 on 11/05/24 | ||
| Latest Earnings Date | 11/21/24 | 11/08/24 | 11/05/24 | ||
| Most Recent Dividend | 1.470 on 09/30/24 | 0.470 on 05/10/24 | 0.290 on 11/15/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 05/10/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.65 | 8.08 | 9.86 | ||