Deere & Company (DE)
451.42 x 1 463.67 x 1
Post-market by (Cboe BZX)
459.30 -5.21 (-1.12%) 04/25/25 [NYSE]
451.42 x 1 463.67 x 1
Post-market 459.30 unch (unch) 16:26 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | DE | CNH | AGCO | ||
| Company | Deere & Company | CNH Industrial N.V. | Agco Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 464.15 | 11.80 | 85.26 | ||
| High | 465.96 | 11.82 | 86.61 | ||
| Low | 457.34 | 11.59 | 83.58 | ||
| Last | 459.30 | 11.64 | 83.80 | ||
| Change | -5.21 | -0.16 | -1.94 | ||
| % Change | -1.12% | -1.36% | -2.26% | ||
| Volume | 983,300 | 13,581,900 | 976,700 | ||
| 20-Day Average Volume | 1,560,605 | 16,831,879 | 1,181,060 | ||
| Previous Close | 464.51 | 11.80 | 85.74 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 453.17 | 11.45 | 84.39 | ||
| 20-Day Raw Stochastic | 73.04% | 60.74% | 39.35% | ||
| 20-Day Relative Strength | 49.55% | 48.03% | 44.69% | ||
| Weighted Alpha | +17.64 | +2.48 | -28.44 | ||
| Today's Opinion | 40% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 04/17/25 | +4.68% since 04/17/25 | +3.51% since 04/17/25 | ||
| Low | 435.95 on 04/21/25 | 10.76 on 04/21/25 | 78.37 on 04/21/25 | ||
| High | 471.96 on 04/23/25 | 11.86 on 04/24/25 | 86.61 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -4.10% since 03/25/25 | -6.36% since 03/25/25 | -11.80% since 03/25/25 | ||
| Low | 404.42 on 04/09/25 | 10.00 on 04/09/25 | 73.79 on 04/04/25 | ||
| High | 490.58 on 03/27/25 | 12.88 on 03/27/25 | 99.72 on 03/27/25 | ||
| 3-Month | |||||
| %Chg | -4.07% since 01/24/25 | -10.19% since 01/24/25 | -20.18% since 01/24/25 | ||
| Low | 404.42 on 04/09/25 | 10.00 on 04/09/25 | 73.79 on 04/04/25 | ||
| High | 515.05 on 02/19/25 | 13.86 on 03/10/25 | 107.15 on 01/27/25 | ||
| 6-Month | |||||
| %Chg | +12.59% since 10/25/24 | +3.93% since 10/25/24 | -16.55% since 10/25/24 | ||
| Low | 387.03 on 11/13/24 | 10.00 on 04/09/25 | 73.79 on 04/04/25 | ||
| High | 515.05 on 02/19/25 | 13.86 on 03/10/25 | 107.15 on 01/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 126,074,520 | 14,726,919 | 6,394,661 | ||
| Shares Outstanding, K | 271,414 | 1,248,044 | 74,582 | ||
| Annual Sales | 51,716,000,000 | 19,836,000,000 | 11,661,900,000 | ||
| Annual Net Income | 7,100,000,000 | 1,246,000,000 | -424,800,000 | ||
| Last Quarter Sales | 8,508,000,000 | 4,876,000,000 | 2,887,300,000 | ||
| Last Quarter Net Income | 869,000,000 | 106,000,000 | -255,700,000 | ||
| 60-Month Beta | 1.00 | 1.43 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.19 on 02/13/25 | 0.15 on 02/04/25 | 1.97 on 02/06/25 | ||
| Latest Earnings Date | 05/15/25 | 05/01/25 | 05/01/25 | ||
| Most Recent Dividend | 1.620 on 03/31/25 | 0.470 on 05/10/24 | 0.290 on 02/14/25 | ||
| Next Ex-Dividends Date | 03/31/25 | 05/10/24 | 02/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.23 | 10.27 | 10.98 | ||