Deere & Company (DE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DE | CNH | AGCO | ALG | LNN |
| Company | Deere & Company | CNH Industrial N.V. | Agco Corp | Alamo Group | Lindsay Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 404.16 | 11.11 | 91.74 | 189.84 | 124.11 |
| High | 408.94 | 11.42 | 93.01 | 191.98 | 128.09 |
| Low | 400.64 | 11.10 | 91.26 | 188.00 | 123.75 |
| Last | 404.96 | 11.40 | 91.98 | 191.74 | 128.05 |
| Change | +4.87 | +0.33 | +0.22 | +1.04 | +3.15 |
| % Change | +1.22% | +2.98% | +0.24% | +0.55% | +2.52% |
| Volume | 1,487,000 | 18,077,000 | 563,200 | 51,300 | 72,200 |
| 20-Day Average Volume | 1,109,625 | 13,635,420 | 983,565 | 98,220 | 81,195 |
| Previous Close | 400.09 | 11.07 | 91.76 | 190.70 | 124.90 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 402.46 | 11.06 | 95.33 | 186.29 | 123.72 |
| 20-Day Raw Stochastic | 62.98% | 81.27% | 29.12% | 74.39% | 60.53% |
| 20-Day Relative Strength | 52.14% | 56.10% | 44.24% | 57.03% | 56.94% |
| Weighted Alpha | +9.69 | +9.86 | -22.20 | +1.97 | +7.54 |
| Today's Opinion | 72% Buy | 48% Buy | 72% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 24% Buy | 72% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 8% Buy | 8% Sell | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.98% since 11/13/24 | +13.43% since 11/13/24 | +2.82% since 11/13/24 | -1.93% since 11/13/24 | +3.14% since 11/13/24 |
| Low | 387.79 on 11/14/24 | 10.53 on 11/14/24 | 89.55 on 11/14/24 | 188.00 on 11/20/24 | 122.15 on 11/18/24 |
| High | 408.94 on 11/20/24 | 11.42 on 11/20/24 | 94.90 on 11/15/24 | 197.58 on 11/18/24 | 128.09 on 11/20/24 |
| 1-Month | |||||
| %Chg | -0.92% since 10/18/24 | +2.15% since 10/18/24 | -9.59% since 10/18/24 | +8.00% since 10/18/24 | +10.25% since 10/18/24 |
| Low | 387.03 on 11/13/24 | 10.01 on 11/13/24 | 87.56 on 11/05/24 | 167.50 on 10/24/24 | 112.14 on 10/22/24 |
| High | 415.50 on 11/06/24 | 11.72 on 11/07/24 | 102.74 on 10/28/24 | 200.09 on 11/06/24 | 134.87 on 11/06/24 |
| 3-Month | |||||
| %Chg | +8.69% since 08/20/24 | +16.45% since 08/20/24 | +3.63% since 08/20/24 | +7.98% since 08/20/24 | +4.68% since 08/20/24 |
| Low | 372.12 on 08/21/24 | 9.86 on 08/21/24 | 86.66 on 09/11/24 | 167.50 on 10/24/24 | 112.14 on 10/22/24 |
| High | 420.47 on 10/01/24 | 11.72 on 11/07/24 | 102.74 on 10/28/24 | 200.09 on 11/06/24 | 134.87 on 11/06/24 |
| 6-Month | |||||
| %Chg | +3.44% since 05/20/24 | +2.33% since 05/20/24 | -16.47% since 05/20/24 | -1.76% since 05/20/24 | +10.35% since 05/20/24 |
| Low | 340.20 on 08/05/24 | 9.28 on 08/05/24 | 84.35 on 08/05/24 | 163.74 on 07/09/24 | 109.27 on 07/09/24 |
| High | 420.47 on 10/01/24 | 11.72 on 11/07/24 | 110.46 on 05/21/24 | 200.09 on 11/06/24 | 134.87 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 110,797,056 | 14,238,406 | 6,865,846 | 2,312,385 | 1,388,829 |
| Shares Outstanding, K | 273,600 | 1,248,983 | 74,645 | 12,060 | 10,846 |
| Annual Sales | 61,251,000,000 | 24,687,000,000 | 14,412,400,000 | 1,689,650,000 | 607,070,000 |
| Annual Net Income | 10,166,000,000 | 2,371,000,000 | 1,171,400,000 | 136,160,000 | 66,260,000 |
| Last Quarter Sales | 13,152,000,000 | 4,654,000,000 | 2,599,300,000 | 401,300,000 | 155,000,000 |
| Last Quarter Net Income | 1,734,000,000 | 306,000,000 | 30,000,000 | 27,410,000 | 12,740,000 |
| 60-Month Beta | 0.93 | 1.55 | 1.25 | 1.08 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.29 on 08/15/24 | 0.24 on 11/07/24 | 0.68 on 11/05/24 | 2.38 on 10/31/24 | 1.17 on 10/24/24 |
| Latest Earnings Date | 11/21/24 | 11/08/24 | 11/05/24 | 10/31/24 | 01/02/25 |
| Most Recent Dividend | 1.470 on 09/30/24 | 0.470 on 05/10/24 | 0.290 on 11/15/24 | 0.260 on 10/15/24 | 0.360 on 11/15/24 |
| Next Ex-Dividends Date | 09/30/24 | 05/10/24 | 11/15/24 | 10/15/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.65 | 8.08 | 9.86 | 19.01 | 22.38 |