Deere & Company (DE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DE | CNH | AGCO | ALG | LNN |
| Company | Deere & Company | CNH Industrial N.V. | Agco Corp | Alamo Group | Lindsay Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 383.24 | 10.38 | 102.30 | 184.81 | 120.98 |
| High | 384.14 | 10.47 | 102.72 | 184.99 | 120.98 |
| Low | 377.18 | 10.24 | 101.18 | 182.10 | 117.97 |
| Last | 378.06 | 10.42 | 102.03 | 183.54 | 119.08 |
| Change | -2.58 | -0.05 | -0.21 | -1.21 | -1.87 |
| % Change | -0.68% | -0.48% | -0.21% | -0.65% | -1.55% |
| Volume | 1,152,100 | 6,063,500 | 680,600 | 52,400 | 76,900 |
| 20-Day Average Volume | 1,816,200 | 7,974,615 | 888,655 | 90,355 | 187,155 |
| Previous Close | 380.64 | 10.47 | 102.24 | 184.75 | 120.95 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 368.67 | 10.05 | 98.23 | 173.10 | 116.89 |
| 20-Day Raw Stochastic | 72.35% | 71.43% | 74.66% | 81.21% | 44.45% |
| 20-Day Relative Strength | 52.36% | 50.70% | 50.27% | 54.33% | 52.34% |
| Weighted Alpha | -10.71 | -29.02 | -24.39 | -6.39 | -5.44 |
| Today's Opinion | 40% Sell | 72% Sell | 80% Sell | 40% Sell | 16% Sell |
| Previous Opinion | 40% Sell | 72% Sell | 80% Sell | 40% Sell | 16% Buy |
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Sell | 72% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.48% since 07/12/24 | +3.37% since 07/12/24 | +4.06% since 07/12/24 | +6.14% since 07/12/24 | +1.31% since 07/12/24 |
| Low | 363.13 on 07/15/24 | 9.98 on 07/15/24 | 97.67 on 07/15/24 | 173.87 on 07/15/24 | 117.97 on 07/19/24 |
| High | 390.34 on 07/18/24 | 10.82 on 07/18/24 | 105.18 on 07/18/24 | 188.12 on 07/18/24 | 125.74 on 07/17/24 |
| 1-Month | |||||
| %Chg | -1.23% since 06/18/24 | +0.68% since 06/18/24 | -0.29% since 06/18/24 | +4.44% since 06/18/24 | +1.75% since 06/18/24 |
| Low | 345.93 on 07/09/24 | 9.42 on 07/02/24 | 92.75 on 07/09/24 | 163.74 on 07/09/24 | 109.27 on 07/09/24 |
| High | 390.34 on 07/18/24 | 10.82 on 07/18/24 | 105.18 on 07/18/24 | 188.12 on 07/18/24 | 131.34 on 06/28/24 |
| 3-Month | |||||
| %Chg | -5.56% since 04/19/24 | -15.35% since 04/19/24 | -14.08% since 04/19/24 | -9.29% since 04/19/24 | +1.46% since 04/19/24 |
| Low | 345.93 on 07/09/24 | 9.42 on 07/02/24 | 92.75 on 07/09/24 | 163.74 on 07/09/24 | 109.27 on 07/09/24 |
| High | 417.46 on 05/14/24 | 11.94 on 05/08/24 | 121.49 on 04/23/24 | 208.65 on 04/23/24 | 131.34 on 06/28/24 |
| 6-Month | |||||
| %Chg | -1.22% since 01/19/24 | -10.56% since 01/19/24 | -13.28% since 01/19/24 | -10.53% since 01/19/24 | -8.13% since 01/19/24 |
| Low | 345.93 on 07/09/24 | 9.42 on 07/02/24 | 92.75 on 07/09/24 | 163.74 on 07/09/24 | 109.27 on 07/09/24 |
| High | 417.46 on 05/14/24 | 13.30 on 04/10/24 | 130.26 on 02/06/24 | 231.40 on 02/12/24 | 135.05 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 104,182,000 | 13,102,962 | 7,613,479 | 2,212,208 | 1,296,304 |
| Shares Outstanding, K | 275,570 | 1,257,482 | 74,620 | 12,053 | 10,886 |
| Annual Sales | 61,251,000,000 | 24,687,000,000 | 14,412,400,000 | 1,689,650,000 | 674,080,000 |
| Annual Net Income | 10,166,000,000 | 2,371,000,000 | 1,171,400,000 | 136,160,000 | 72,380,000 |
| Last Quarter Sales | 15,235,000,000 | 4,818,000,000 | 2,928,700,000 | 425,590,000 | 139,200,000 |
| Last Quarter Net Income | 2,370,000,000 | 401,000,000 | 168,000,000 | 32,120,000 | 20,380,000 |
| 60-Month Beta | 0.93 | 1.55 | 1.27 | 1.04 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.53 on 05/16/24 | 0.33 on 05/02/24 | 2.32 on 05/02/24 | 2.67 on 05/02/24 | 1.41 on 06/27/24 |
| Latest Earnings Date | 08/15/24 | 07/31/24 | 07/30/24 | 08/07/24 | 06/27/24 |
| Most Recent Dividend | 1.470 on 06/28/24 | 0.470 on 05/10/24 | 2.500 on 05/17/24 | 0.260 on 07/16/24 | 0.350 on 05/16/24 |
| Next Ex-Dividends Date | 06/28/24 | 05/10/24 | 08/15/24 | 07/16/24 | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.46 | 6.20 | 7.12 | 16.44 | 19.67 |